MELIA HOTELS INTERNATIONAL, S.A. |
Market Closed -
Other stock markets
|
After market 03:46:58 pm | |||
| 7.81 EUR | +0.97% |
|
7.815 | +0.06% |
| May. 13 | MELIA HOTELS INTERNATIONAL : Integrating the recent outlook upgrade |  |
| May. 13 | MELIA HOTELS INTERNATIONAL : Guidance upgrade; debt profile repair to begin to materialize in the Q2 | |
Quotes 5-day view
Delayed Quote BME| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.51 € | 7.745 € | 7.89 € | 7.735 € | 7.81 € |
| Volume | 836 013 | 886 398 | 433 530 | 677 071 | 441 036 |
| Change | -0.40% | +3.13% | +1.87% | -1.96% | +0.97% |
| Opening | 7.60 | 7.72 | 7.80 | 7.89 | 7.815 |
| High | 7.71 | 7.88 | 7.89 | 7.92 | 7.875 |
| Low | 7.46 | 7.62 | 7.72 | 7.67 | 7.755 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.71% | ||
| Current month | +7.05% | ||
| 1 month | +8.61% | ||
| 3 months | +25.93% | ||
| 6 months | +39.02% | ||
| Current year | +31.21% | ||
| 1 year | +43.49% | ||
| 3 years | +16.54% | ||
| 5 years | -4.28% | ||
| 10 years | -18.54% |
Volumes
marketsDaily volume
176 219
Estimated daily volume
320 837
Avg. Volume 20 sessions
528 509
Daily volume ratio
0.61
Avg. Volume 20 sessions
4 114 442.57
Avg. Volume 20 sessions USD
4 453 143.48
Record volume 1
12 204 720
Record volume 2
11 400 800
Record volume 3
9 660 232
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 702 146 337
Capitalization (USD)
1 842 267 023
Net sales (EUR)
1 932 196 000
Net sales (USD)
2 091 254 375
Number of employees
18 280
Sales / Employee (EUR)
105 700
Sales / Employee (USD)
114 401
Free-Float
44.96 %
Free-Float capitalization (EUR)
766 056 092
Free-Float capitalization (USD)
829 117 829
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.46
7.92
1 month
6.997.92
Current year
5.767.92
1 year
5.077.92
3 years
4.068.24
5 years
2.518.69
10 years
2.5114.00
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.38
Moving average 50 days
7.18
Moving average 100 days
6.72
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
77.96
RSI 14 days
71.46
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +3.71% | +31.21% | +43.49% | 1.84B | ||
| -0.69% | -0.05% | +4.59% | +35.48% | 67.37B | ||
| -0.38% | +2.80% | +12.75% | +45.01% | 51.33B | ||
| -0.80% | -0.99% | +10.16% | +47.36% | 16.02B | ||
| +0.83% | +0.05% | +15.38% | +32.51% | 15.22B | ||
| -0.10% | -0.43% | +19.34% | +31.16% | 11.06B | ||
| -0.66% | -0.45% | +28.06% | +58.88% | 9.63B | ||
| 0.00% | +1.53% | +12.71% | +0.76% | 5.15B | ||
| +1.29% | -3.75% | +5.53% | +3.67% | 4.4B | ||
| +0.94% | -1.38% | +20.79% | -21.10% | 3.76B | ||
| +1.25% | -0.69% | +92.48% | +150.65% | 3.55B | ||
| +0.36% | +1.47% | +18.52% | -18.42% | 3.54B | ||
| +0.81% | +1.08% | +17.52% | +29.77% | 3.27B | ||
| -1.64% | -4.61% | -32.62% | +12.51% | 2.08B | ||
| -1.09% | +2.98% | +12.09% | +25.03% | 1.69B | ||
| +1.41% | 0.00% | -0.83% | +1.41% | 1.37B | ||
| Average | +0.14% | -0.06% | +16.73% | +29.88% | ||
| Weighted average by Cap. | -0.28% | +0.56% | +12.29% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b761b74893cc6157d2c13840831ccbe.3m1VhLN8H1Bu8d4cBjkmw863rzyOv2cjb288KwoH478.mCRlzNhEdwI5sqcuN1hpsK3m5WbE9yhELg1KeW1BqI_tGDny9j9nBj_BuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:31 am | 7.82 | 41 | 176,219 |
| 07:33:24 am | 7.82 | 12 | 176,178 |
| 07:30:02 am | 7.82 | 52 | 176,166 |
| 07:30:02 am | 7.82 | 148 | 176,114 |
| 07:29:50 am | 7.82 | 12 | 175,966 |
| 07:29:50 am | 7.82 | 398 | 175,954 |
| 07:29:50 am | 7.82 | 248 | 175,556 |
| 07:18:39 am | 7.82 | 12 | 175,308 |
| 07:16:35 am | 7.82 | 863 | 175,296 |
| 07:16:35 am | 7.825 | 466 | 174,433 |
Monthly variations
Annual change
| 2024 | +29.78% | ||
| 2023 | +30.19% | ||
| 2022 | -23.73% | ||
| 2021 | +4.93% | ||
| 2020 | -27.23% | ||
| 2019 | -4.26% | ||
| 2018 | -28.61% | ||
| 2017 | +3.79% | ||
| 2016 | -9.03% | ||
| 2015 | +37.47% | ||
| 2014 | -5.09% | ||
| 2013 | +61.65% | ||
| 2012 | +48.27% | ||
| 2011 | -43.96% | ||
| 2010 | +17.80% | ||
| 2009 | +38.50% | ||
| 2008 | -59.12% | ||
| 2007 | -30.58% | ||
| 2006 | +39.76% | ||
| 2005 | +47.12% | ||
| 2004 | +27.85% | ||
| 2003 | +51.46% | ||
| 2002 | -55.85% | ||
| 2001 | -22.43% | ||
| 2000 | -2.13% | ||
| 1999 | +13.07% | ||
| 1998 | -17.34% | ||
| 1997 | +26.28% | ||
| 1996 | +42.11% |
- Stock Market
- Equities
- MEL Stock
- Quotes Melia Hotels International, S.A.
