MCPHERSON'S LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 AUD | 0.00% |
|
-3.23% | -25.62% |
| Apr. 09 | McPherson CFO to Retire; Successor Appointed | MT |
| Feb. 23 | Mcpherson's Shares Jump 5% on Higher Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.46 $ | 0.45 $ | 0.45 $ |
| Volume | 156 147 | 100 923 | 121 977 | 84 353 |
| Change | -4.30% | +3.37% | -2.17% | 0.00% |
| Opening | 0.47 | 0.45 | 0.46 | 0.45 |
| High | 0.47 | 0.46 | 0.46 | 0.46 |
| Low | 0.43 | 0.45 | 0.45 | 0.45 |
Performance
| 1 week | -3.23% | ||
| Current month | -4.26% | ||
| 1 month | -8.16% | ||
| 3 months | -25.00% | ||
| 6 months | -15.89% | ||
| Current year | -25.62% | ||
| 1 year | -14.29% | ||
| 3 years | -67.86% | ||
| 5 years | -64.71% | ||
| 10 years | -60.35% |
Volumes
marketsDaily volume
84 353
Estimated daily volume
100 837
Avg. Volume 20 sessions
77 066
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
34 679.70
Avg. Volume 20 sessions USD
22 889.99
Record volume 1
11 914 870
Record volume 2
10 316 660
Record volume 3
10 031 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
64 831 016
Capitalization (USD)
42 791 064
Net sales (AUD)
210 261 000
Net sales (USD)
138 780 670
Number of employees
420
Sales / Employee (AUD)
500 621
Sales / Employee (USD)
330 430
Free-Float
79.48 %
Free-Float capitalization (AUD)
51 528 063
Free-Float capitalization (USD)
34 010 583
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.45
0.46
1 month
0.430.49
Current year
0.430.67
1 year
0.370.67
3 years
0.371.24
5 years
0.373.40
10 years
0.373.40
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.50
Moving average 100 days
0.54
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+20.22%
STIM
RSI 9 days
37.49
RSI 14 days
38.40
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | -25.62% | -14.29% | 42.79M | ||
| +0.17% | +1.64% | +14.20% | +14.19% | 395B | ||
| +0.01% | +1.55% | +17.80% | +23.81% | 77.04B | ||
| +0.17% | +2.90% | -3.56% | -2.77% | 72.13B | ||
| -1.38% | -4.36% | -18.76% | -32.70% | 42.6B | ||
| -0.54% | -4.94% | -15.05% | -27.13% | 35.02B | ||
| -0.62% | -0.31% | +6.23% | +22.99% | 34.66B | ||
| -1.62% | +1.53% | +11.60% | -1.59% | 18.64B | ||
| +0.95% | +6.80% | +27.31% | +37.93% | 17.42B | ||
| -0.20% | +6.99% | +11.02% | +11.74% | 13.15B | ||
| +0.92% | +5.78% | +17.43% | +82.75% | 9.58B | ||
| -2.85% | -0.50% | +38.76% | +35.71% | 6.57B | ||
| -0.01% | +4.21% | -2.66% | +21.28% | 6.56B | ||
| -0.31% | +0.31% | +46.41% | +56.97% | 6.18B | ||
| +0.63% | +0.42% | -11.58% | -12.18% | 5.76B | ||
| -3.50% | -5.77% | +12.68% | -25.93% | 4.52B | ||
| Average | -0.50% | +2.02% | +7.89% | +11.93% | ||
| Weighted average by Cap. | -0.07% | +2.03% | +9.57% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.62% | ||
| 2023 | -9.70% | ||
| 2022 | -17.79% | ||
| 2021 | -40.07% | ||
| 2020 | -45.16% | ||
| 2019 | +98.40% | ||
| 2018 | +10.62% | ||
| 2017 | +9.71% | ||
| 2016 | +39.19% | ||
| 2015 | -40.32% | ||
| 2014 | -20.00% | ||
| 2013 | -22.11% | ||
| 2012 | +16.37% | ||
| 2011 | -45.71% | ||
| 2010 | -7.35% | ||
| 2009 | +586.87% | ||
| 2008 | -84.38% | ||
| 2007 | +11.62% | ||
| 2006 | +42.00% | ||
| 2005 | -66.56% | ||
| 2004 | +39.39% | ||
| 2003 | +89.82% | ||
| 2002 | +67.41% | ||
| 2001 | +8.00% | ||
| 2000 | 0.00% | ||
| 1999 | +9.65% | ||
| 1998 | -30.91% | ||
| 1997 | -52.86% | ||
| 1996 | +360.53% | ||
| 1995 | -13.64% | ||
| 1994 | -42.11% | ||
| 1993 | +35.71% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- MCP Stock
- Quotes McPherson's Limited
