MARVION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 USD | -75.37% |
|
-87.38% | -86.11% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.10021 $ | 2.550255 $ | 1.015 $ | 0.25 $ |
| Volume | 1 | 921 | 890 | 43 597 |
| Change | +6.06% | +21.43% | -60.20% | -75.37% |
| Opening | 1.80 | 1.80 | 1.30 | 0.75 |
| High | 2.16 | 3.30 | 1.30 | 0.75 |
| Low | 1.80 | 1.80 | 1.02 | 0.21 |
Performance
| 1 day | -75.37% | ||
| 1 week | -87.38% | ||
| Current month | -86.11% | ||
| 1 month | -86.11% | ||
| 3 months | -89.58% | ||
| 6 months | -88.89% | ||
| Current year | -86.11% | ||
| 1 year | -91.67% | ||
| 3 years | -99.14% | ||
| 5 years | -89.58% | ||
| 10 years | -93.06% |
Volumes
marketsDaily volume
43 597
Estimated daily volume
43 597
Avg. Volume 20 sessions
208
Daily volume ratio
209.60
Avg. Volume 20 sessions USD
52.00
Record volume 1
73 983
Record volume 2
43 597
Record volume 3
43 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 338 707
Net sales ()
14
Number of employees
1
Sales / Employee ()
14
Sales / Employee (USD)
14
Free-Float
31.82 %
Free-Float capitalization (USD)
4 244 460
Average Daily Capital Traded
0%
Highs and lows
1 week
0.21
3.30
1 month
0.213.30
Current year
0.213.30
1 year
0.214.50
3 years
0.21113.07
5 years
0.21113.07
10 years
0.21113.07
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.71
Moving average 50 days
1.83
Moving average 100 days
2.03
Price spread / (MMA5)
+548.52%
Price spread / (MMA20)
+582.72%
Price spread / (MMA50)
+631.84%
Price spread / (MMA100)
+712.08%
STIM
RSI 9 days
35.25
RSI 14 days
39.05
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -75.37% | -87.38% | -86.11% | -91.67% | 13.34M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
| -0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -4.78% | -5.16% | +11.89% | +48.10% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +22.36% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df7c94.5aa0mft2rfvj8aFOZhJ9zgvXYk1AVW5vZQXo62euMqs.lpH7z4MF77SMp-B7USUv9nvnEXQlCiUtXFS9mz2fWsaRzNbeqD33q4yG-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 0.25 | 100 | 76,624 |
| 03:59:41 pm | 0.25 | 100 | 76,524 |
| 03:59:27 pm | 0.25 | 100 | 76,424 |
| 03:59:27 pm | 0.25 | 100 | 76,324 |
| 03:57:37 pm | 0.222 | 100 | 76,224 |
| 03:57:37 pm | 0.222 | 100 | 76,124 |
| 03:57:34 pm | 0.222 | 100 | 76,024 |
| 03:57:34 pm | 0.222 | 100 | 75,924 |
| 03:31:51 pm | 0.45 | 101 | 75,824 |
| 03:31:51 pm | 0.45 | 101 | 75,723 |
Monthly variations
Annual change
| 2024 | -86.11% | ||
| 2023 | -62.50% | ||
| 2022 | -76.47% | ||
| 2021 | +151.85% | ||
| 2020 | -22.86% | ||
| 2019 | +250.00% | ||
| 2018 | -55.56% | ||
| 2017 | +800.00% | ||
| 2016 | +25.00% | ||
| 2015 | -33.33% | ||
| 2014 | -75.00% | ||
| 2013 | -95.08% | ||
| 2012 | +205.00% | ||
| 2011 | -5.88% | ||
| 2010 | -82.65% | ||
| 2009 | -92.46% |
- Stock Market
- Equities
- MVNCD Stock
- Quotes Marvion Inc.