MARRIOTT INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.9 USD | -0.96% |
|
-4.18% | +3.70% |
| 02:29pm | Morgan Stanley Raises Price Target on Marriott International to $256 From $253, Keeps Overweight Rating | MT |
| May. 01 | Consumer Cos Climb After Fed Statement -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 240.84 $ | 240.49 $ | 236.13 $ | 233.86 $ |
| Volume | 1 065 547 | 1 209 117 | 1 862 918 | 2 157 183 |
| Change | -0.45% | -0.15% | -1.81% | -0.96% |
| Opening | 240.77 | 241.47 | 240.95 | 233.75 |
| High | 244.12 | 244.24 | 241.92 | 237.24 |
| Low | 240.74 | 239.59 | 235.50 | 230.81 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.18% | ||
| Current month | -0.96% | ||
| 1 month | -6.95% | ||
| 3 months | -4.03% | ||
| 6 months | +23.87% | ||
| Current year | +3.70% | ||
| 1 year | +37.45% | ||
| 3 years | +57.46% | ||
| 5 years | +68.41% | ||
| 10 years | +299.42% |
Volumes
marketsDaily volume
2 157 183
Estimated daily volume
2 157 183
Avg. Volume 20 sessions
1 571 555
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
367 523 852.30
Record volume 1
25 881 830
Record volume 2
20 352 460
Record volume 3
18 178 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 412 274 996
Net sales (USD)
23 713 000 000
Number of employees
411 000
Sales / Employee (USD)
57 696
Free-Float
82.41 %
Free-Float capitalization (USD)
55 557 486 673
Average Daily Capital Traded
0.55%
Highs and lows
1 week
230.81
244.24
1 month
230.81260.57
Current year
218.01260.57
1 year
165.13260.57
3 years
127.23260.57
5 years
46.56260.57
10 years
46.56260.57
Indicators
Moving average 5 days
238.65
Moving average 20 days
245.62
Moving average 50 days
248.02
Moving average 100 days
239.30
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
32.79
RSI 14 days
36.73
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -4.18% | +3.70% | +37.45% | 67.41B | ||
| +0.23% | -3.40% | +8.59% | +36.89% | 49.44B | ||
| -0.04% | -1.53% | +11.09% | +42.63% | 15.96B | ||
| +0.15% | -1.86% | +14.26% | +29.02% | 15.07B | ||
| -0.94% | -0.07% | +18.27% | +27.99% | 10.92B | ||
| -0.14% | -4.68% | +31.44% | +65.60% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.05B | ||
| +0.19% | -6.85% | +3.83% | -4.40% | 4.37B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.8B | ||
| -2.34% | -0.19% | +87.23% | +147.69% | 3.58B | ||
| -0.77% | -7.56% | +12.35% | -30.06% | 3.35B | ||
| +0.44% | -5.43% | +11.87% | +14.42% | 3.12B | ||
| +1.59% | +1.59% | -28.13% | +46.42% | 2.14B | ||
| +1.34% | +1.09% | +24.24% | +28.23% | 1.72B | ||
| +0.24% | 0.00% | +12.12% | +21.89% | 1.66B | ||
| +2.06% | +15.52% | +30.12% | +77.42% | 1.45B | ||
| Average | -0.06% | -1.28% | +17.28% | +33.06% | ||
| Weighted average by Cap. | -0.37% | -3.03% | +10.95% | +35.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
267c5f557dd219777dcafb1129537e.Hase2U6Nw6Sugb9rx3RzIYXC8q5I3FpZ3Wkl52Xh2w0.ZeNumjjCgMaa8fcc_0YCE8mIkM0OhW4bmB5qhFOJsUdzzTPqJL-Q9Ov39g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 233.9 | 324,192 | 1,164,858 |
| 03:59:59 pm | 234 | 179 | 840,666 |
| 03:59:59 pm | 234 | 100 | 840,487 |
| 03:59:59 pm | 234 | 1,936 | 840,387 |
| 03:59:59 pm | 234 | 100 | 838,451 |
| 03:59:59 pm | 234 | 100 | 838,351 |
| 03:59:59 pm | 233.9 | 100 | 838,251 |
| 03:59:59 pm | 234 | 100 | 838,151 |
| 03:59:59 pm | 233.9 | 600 | 838,051 |
| 03:59:59 pm | 233.9 | 100 | 837,451 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +51.46% | ||
| 2022 | -9.89% | ||
| 2021 | +25.26% | ||
| 2020 | -12.88% | ||
| 2019 | +39.49% | ||
| 2018 | -20.02% | ||
| 2017 | +64.16% | ||
| 2016 | +23.33% | ||
| 2015 | -14.08% | ||
| 2014 | +58.11% | ||
| 2013 | +32.41% | ||
| 2012 | +27.77% | ||
| 2011 | -29.78% | ||
| 2010 | +52.44% | ||
| 2009 | +41.63% | ||
| 2008 | -43.10% | ||
| 2007 | -28.37% | ||
| 2006 | +42.51% | ||
| 2005 | +6.34% | ||
| 2004 | +36.32% | ||
| 2003 | +40.55% | ||
| 2002 | -19.14% | ||
| 2001 | -3.79% | ||
| 2000 | +33.86% | ||
| 1999 | +8.84% | ||
| 1998 | -19.44% |
- Stock Market
- Equities
- MAR Stock
- Quotes Marriott International, Inc.
