Market Closed -
Nasdaq
04:00:00 2024-05-10 pm EDT
|
5-day change
|
1st Jan Change
|
5.51
USD
|
-6.61%
|
|
0.00%
|
-21.06%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
5.83 $
|
5.84 $
|
5.9 $
|
5.51 $
|
Volume |
5 517 759 |
11 356 267 |
6 817 948 |
5 622 351 |
Change |
+1.57%
|
+0.17%
|
+1.03%
|
-6.61%
|
Opening |
5.74 |
5.91 |
5.77 |
5.91 |
High |
5.89 |
5.99 |
5.95 |
5.99 |
Low |
5.71 |
5.48 |
5.57 |
5.50 |
Estimated daily volume
5 622 351
Avg. Volume 20 sessions
4 841 867
Avg. Volume 20 sessions USD
26 678 687.17
Record volume 1
65 125 880
Record volume 2
57 731 980
Record volume 3
35 184 430
Capital turnover ratio
0.01
Capitalization (USD)
2 854 797 715
Net sales (USD)
676 171 000
Sales / Employee (USD)
877 005
Free-Float capitalization (USD)
2 542 858 542
Average Daily Capital Traded
0.93%
Moving average 5 days
5.76
Moving average 20 days
5.53
Moving average 50 days
5.79
Moving average 100 days
6.09
Price spread / (MMA5) +4.54% Price spread / (MMA20) +0.36% Price spread / (MMA50) +5.08% Price spread / (MMA100) +10.53% 25796b320e7b48f6a2c0bcbe7ed.mlKa3BFtyDyRTIH0piRujkE2ioD37PKmwgslHaq4rS8.-WL8tFIk-G7QHtSRz00I43Ndz-271IiQoUNKZfnW3H_AFN-6dCj8WtUd8g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
5.51
|
401,770 |
4,441,739 |
03:59:59 pm |
5.5
|
100 |
4,039,969 |
03:59:59 pm |
5.5
|
1,178 |
4,039,869 |
03:59:59 pm |
5.5
|
580 |
4,038,691 |
03:59:59 pm |
5.5
|
100 |
4,038,111 |
03:59:59 pm |
5.5
|
100 |
4,038,011 |
03:59:59 pm |
5.5
|
100 |
4,037,911 |
03:59:59 pm |
5.5
|
500 |
4,037,811 |
03:59:59 pm |
5.5
|
100 |
4,037,311 |
03:59:59 pm |
5.5
|
200 |
4,037,211 |
More charts
|