MARMARIS ALTINYUNUS TURISTIK TESISLER Quotes Marmaris Altinyunus Turistik Tesisler
Equities
MAALT
TRAMAALT91K5
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 TRY | -2.20% |
|
-1.72% | +51.80% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1224 ₺ | 1271 ₺ | 1238 ₺ | 1227 ₺ | 1,200 ₺ |
| Volume | 25 153 | 60 308 | 28 448 | 35 959 | 26 083 |
| Change | +0.25% | +3.84% | -2.60% | -0.89% | -2.20% |
| Opening | 1,229.00 | 1,225.00 | 1,280.00 | 1,249.00 | 1,221 |
| High | 1,249.00 | 1,300.00 | 1,283.00 | 1,249.00 | 1,227 |
| Low | 1,218.00 | 1,225.00 | 1,220.00 | 1,213.00 | 1,195 |
Performance
| 1 day | -2.20% | ||
| 1 week | -1.72% | ||
| Current month | -1.96% | ||
| 1 month | -2.28% | ||
| 3 months | -16.96% | ||
| 6 months | +23.65% | ||
| Current year | +51.80% | ||
| 1 year | +333.06% | ||
| 3 years | +440.54% | ||
| 5 years | +7,042.86% | ||
| 10 years | +8,990.91% |
Volumes
marketsDaily volume
26 083
Estimated daily volume
38 815
Avg. Volume 20 sessions
55 829
Daily volume ratio
0.70
Avg. Volume 20 sessions TRY
66 994 800.00
Avg. Volume 20 sessions USD
2 080 724.50
Record volume 1
5 026 957
Record volume 2
2 258 928
Record volume 3
2 183 734
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
8 545 203 265
Capitalization (USD)
265 396 923
Net sales (TRY)
6 176 996
Net sales (USD)
191 845
Number of employees
5
Sales / Employee (TRY)
1 235 399
Sales / Employee (USD)
38 369
Free-Float
74.67 %
Free-Float capitalization (TRY)
6 380 535 430
Free-Float capitalization (USD)
198 166 669
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1 195.00
1 300.00
1 month
1 195.001 460.00
Current year
793.001 513.00
1 year
275.901 513.00
3 years
159.001 513.00
5 years
16.121 513.00
10 years
7.661 513.00
Indicators
Moving average 5 days
1 236.20
Moving average 20 days
1 269.75
Moving average 50 days
1 238.98
Moving average 100 days
1 153.08
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
45.29
RSI 14 days
47.96
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -1.72% | +51.80% | +333.06% | 265M | ||
| -1.69% | +3.45% | +23.59% | -0.70% | 12.97B | ||
| -0.64% | +0.61% | -14.50% | -5.79% | 7.3B | ||
| -0.55% | -1.91% | -11.71% | +6.98% | 5.72B | ||
| -1.38% | +1.06% | +4.50% | -1.46% | 5.66B | ||
| +3.88% | +1.52% | +0.33% | -37.04% | 4.04B | ||
| +0.83% | +2.54% | +13.06% | -7.62% | 2.74B | ||
| +0.27% | +3.28% | +7.03% | -0.64% | 2.56B | ||
| +1.55% | +0.54% | -3.78% | -21.39% | 2.32B | ||
| -1.75% | 0.00% | +7.69% | -4.55% | 2.16B | ||
| +1.69% | -4.05% | +14.65% | +85.77% | 2.09B | ||
| +1.52% | -0.91% | +3.58% | -3.56% | 2.03B | ||
| -1.64% | -6.53% | +6.47% | +23.45% | 1.91B | ||
| +0.86% | -5.23% | +2.64% | +9.77% | 1.69B | ||
| +0.79% | -0.47% | +8.90% | -11.67% | 1.33B | ||
| +0.35% | -2.17% | - | - | 1.23B | ||
| Average | +0.16% | +0.07% | +7.62% | +24.31% | ||
| Weighted average by Cap. | -0.21% | +1.21% | +5.51% | +1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e9bc89c552e7.zD-cJV05LsZnYH48XANXlA5Q8QqK48YyEy6FQ14_-Ho.tl79QBB_W7MJFRtXbWk-2Usxx13L0aBVSlvEMi1GqxmiEu18H1pnjAMXCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:29 am | 1,200 | 8 | 26,083 |
| 08:22:23 am | 1,200 | 10 | 26,075 |
| 08:22:13 am | 1,200 | 1 | 26,065 |
| 08:22:13 am | 1,200 | 3 | 26,064 |
| 08:21:12 am | 1,200 | 10 | 26,061 |
| 08:20:28 am | 1,199 | 8 | 26,051 |
| 08:20:28 am | 1,199 | 1 | 26,043 |
| 08:20:28 am | 1,199 | 1 | 26,042 |
| 08:20:28 am | 1,199 | 13 | 26,041 |
| 08:20:28 am | 1,199 | 20 | 26,028 |
Monthly variations
Annual change
| 2024 | +55.22% | ||
| 2023 | +102.17% | ||
| 2022 | +40.95% | ||
| 2021 | +149.68% | ||
| 2020 | +56.48% | ||
| 2019 | +304.33% | ||
| 2018 | -7.58% | ||
| 2017 | -0.52% | ||
| 2016 | +77.34% | ||
| 2015 | -19.93% | ||
| 2014 | +13.98% | ||
| 2013 | -31.99% | ||
| 2012 | +18.84% | ||
| 2011 | -9.88% | ||
| 2010 | +81.01% | ||
| 2009 | +46.72% | ||
| 2008 | -39.60% | ||
| 2007 | -68.44% | ||
| 2006 | +158.06% | ||
| 2005 | +202.44% | ||
| 2004 | +46.43% | ||
| 2003 | +60.00% | ||
| 2002 | -36.36% | ||
| 2001 | +63.19% | ||
| 2000 | -17.27% | ||
| 1999 | +189.47% | ||
| 1998 | -1.30% | ||
| 1997 | +107.05% | ||
| 1996 | +51.81% | ||
| 1995 | +52.07% | ||
| 1994 | +17.91% | ||
| 1993 | +28.85% |
- Stock Market
- Equities
- MAALT Stock
- Quotes Marmaris Altinyunus Turistik Tesisler
