Stock MKL MARKEL GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Markel Group Inc.

Equities

MKL

US5705351048

Property & Casualty Insurance

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-10 pm EDT 		5-day change 1st Jan Change
1,652 USD +0.96% Intraday chart for Markel Group Inc. +4.50% +16.36%
May. 03 Truist Adjusts Markel's Price Target to $1,600 From $1,400, Notes Rebound in Insurance Profitability in Q1; Keeps Hold Rating MT
May. 02 Transcript : Markel Group Inc., Q1 2024 Earnings Call, May 02, 2024

Quotes 5-day view

Delayed Quote Nyse
Markel Group Inc.(MKL) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 1615.15 $ 1615.83 $ 1636.56 $ 1652.22 $
Volume 46 877 33 832 34 071 29 937
Change +1.43% +0.04% +1.28% +0.96%
Opening 1,595.54 1,618.67 1,616.68 1,639.66
High 1,617.99 1,621.09 1,644.37 1,655.01
Low 1,589.62 1,605.00 1,610.00 1,637.00

Performance

1 day+0.96%
1 week+4.50%
Current month+13.29%
1 month+15.33%
3 months+14.42%
6 months+23.33%
Current year+16.36%
1 year+20.69%
3 years+40.49%
5 years+57.20%
10 years+159.00%

Volumes

markets
Daily volume
29 937
Estimated daily volume
29 937
Avg. Volume 20 sessions
46 017
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
76 030 207.74
Record volume 1
703 100
Record volume 2
593 068
Record volume 3
467 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
21 483 231 774
Net sales (USD)
15 803 630 000
Number of employees
21 600
Sales / Employee (USD)
731 650
Free-Float
98 %
Free-Float capitalization (USD)
21 052 600 458
Average Daily Capital Traded
0.35%

Highs and lows

1 week
1 589.62
Extreme 1589.62
1 655.01
1 month
1 417.65
Extreme 1417.65
1 655.01
Current year
1 342.66
Extreme 1342.66
1 655.01
1 year
1 295.65
Extreme 1295.65
1 655.01
3 years
1 064.09
Extreme 1064.09
1 655.01
5 years
710.52
Extreme 710.52
1 655.01
10 years
614.52
Extreme 614.52
1 655.01

Indicators

Moving average 5 days
1 622.44
Moving average 20 days
1 495.36
Moving average 50 days
1 499.06
Moving average 100 days
1 470.45
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
85.06
RSI 14 days
77.61

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
MARKEL GROUP INC. Stock Markel Group Inc.
+0.96%+4.50%+16.36%+20.69% 21.48B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-1.52%-0.34%+42.62%+78.79% 64.43B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.29%+2.08%+18.24%+52.62% 53.17B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.42%+2.17%+14.70%+20.00% 50.04B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.73%+2.69%+23.38%+46.04% 45.58B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.42%+5.97%+34.71%+30.10% 37.42B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.02%-0.67%+12.18%+14.60% 29.85B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.14%+2.56%+57.25%+88.56% 29.52B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.55%+1.79%+28.51%+68.08% 26.24B
SAMPO OYJ Stock Sampo Oyj
+2.28%+4.87%-0.45%-14.56% 21.31B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.96%+4.25%+21.39%+74.91% 21.26B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.21%+1.50%+12.75%+35.34% 20.39B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.13%+1.38%+37.86%+62.57% 20.06B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.47%+1.65%+14.89%+14.77% 18.63B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.02%+3.61%+20.26%+20.58% 17.47B
LOEWS CORPORATION Stock Loews Corporation
+0.36%+2.07%+12.06%+33.28% 17.27B
Average+0.36%+2.53%+22.92%+40.40%
Weighted average by Cap.+0.14%+2.45%+24.84%+44.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

077129e3ab422d4bf8f80311008a3f3.Pj1zu4x-3Gp8RQK2LqY77BTx5VjzW1H6D78mo__XHw0.SW0K5OcfgwsIGnWORsdUoSSlvCyrEzSqafNM8LS-Kk9ZeBbDz0mxAyMdTw
DatePriceVolumeDaily volume
04:00:02 pm 1,652 4,979 20,957
03:59:57 pm 1,654 37 15,978
03:59:57 pm 1,654 10 15,941
03:59:57 pm 1,653 10 15,931
03:59:57 pm 1,653 10 15,921
03:59:57 pm 1,653 43 15,911
03:59:57 pm 1,653 10 15,868
03:59:57 pm 1,653 10 15,858
03:59:56 pm 1,650 10 15,848
03:59:55 pm 1,651 24 15,838

Chart Markel Group Inc.

Chart Markel Group Inc.
More charts

Monthly variations

Annual change

2024+16.36%
2023+7.77%
2022+6.77%
2021+19.42%
2020-9.61%
2019+10.13%
2018-8.87%
2017+25.94%
2016+2.39%
2015+29.36%
2014+17.66%
2013+33.90%
2012+4.52%
2011+9.66%
2010+11.21%
2009+13.71%
2008-39.12%
2007+2.29%
2006+51.43%
2005-12.90%
2004+43.58%
2003+23.36%
2002+14.39%
2001-0.75%
2000+16.77%
1999-14.36%
1998+15.93%
1997+73.47%
1996+19.21%
1995+81.93%
1994+5.40%
1993+26.00%
1992+42.05%
1991+87.23%
1990-47.78%
1989+45.95%
1988+34.55%
1987-2.65%
  1. Stock Market
  2. Equities
  3. MKL Stock
  4. Quotes Markel Group Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW