MARKEL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,663 USD | +0.64% |
|
+0.67% | +17.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1645.2 $ | 1637.38 $ | 1652.58 $ | 1663.21 $ |
| Volume | 28 838 | 32 748 | 29 005 | 23 691 |
| Change | +0.66% | -0.48% | +0.93% | +0.64% |
| Opening | 1,640.70 | 1,640.86 | 1,653.27 | 1,663.55 |
| High | 1,651.44 | 1,651.76 | 1,664.57 | 1,670.24 |
| Low | 1,630.00 | 1,633.29 | 1,640.65 | 1,652.84 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.67% | ||
| Current month | +14.04% | ||
| 1 month | +16.43% | ||
| 3 months | +13.80% | ||
| 6 months | +18.51% | ||
| Current year | +17.14% | ||
| 1 year | +23.38% | ||
| 3 years | +38.48% | ||
| 5 years | +56.76% | ||
| 10 years | +166.25% |
Volumes
marketsDaily volume
23 691
Estimated daily volume
23 691
Avg. Volume 20 sessions
44 870
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
74 628 232.70
Record volume 1
703 100
Record volume 2
593 068
Record volume 3
467 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 487 912 726
Net sales (USD)
15 803 630 000
Number of employees
21 600
Sales / Employee (USD)
731 650
Free-Float
98 %
Free-Float capitalization (USD)
21 058 286 546
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 630.00
1 670.24
1 month
1 433.061 670.24
Current year
1 342.661 670.24
1 year
1 295.651 670.24
3 years
1 064.091 670.24
5 years
710.521 670.24
10 years
614.521 670.24
Indicators
Moving average 5 days
1 646.57
Moving average 20 days
1 549.05
Moving average 50 days
1 514.45
Moving average 100 days
1 483.00
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
77.00
RSI 14 days
73.69
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.67% | +17.14% | +23.38% | 21.49B | ||
| -0.49% | -3.81% | +39.42% | +71.82% | 62.52B | ||
| +2.31% | +0.56% | +18.91% | +49.91% | 52.26B | ||
| +0.25% | -1.85% | +21.10% | +42.45% | 44.62B | ||
| +2.20% | +0.94% | +35.98% | +38.27% | 36.96B | ||
| +0.57% | +0.41% | +12.64% | +14.22% | 29.9B | ||
| +0.18% | -3.91% | +50.87% | +77.83% | 28.43B | ||
| -0.34% | -1.26% | +26.88% | +60.78% | 25.77B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.08B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.72B | ||
| +0.92% | -0.54% | +12.15% | +38.10% | 20.09B | ||
| +1.52% | -0.63% | +36.86% | +58.54% | 19.71B | ||
| +1.30% | +1.00% | +16.04% | +16.91% | 18.57B | ||
| -1.52% | -0.45% | +18.37% | +19.50% | 17.86B | ||
| +0.70% | -0.31% | +11.71% | +33.48% | 17.09B | ||
| -0.24% | +0.37% | +17.76% | +34.57% | 13.89B | ||
| Average | +0.52% | +0.01% | +22.29% | +40.14% | ||
| Weighted average by Cap. | +0.60% | -0.23% | +24.53% | +44.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e48b8.5X3kENeOhXsBzwEuAzKjTfct1iHcw3CPamhPzuy1Dmg.p061Xa7k4iRkgDdvZEKXHa1CgwyPmUC2Ohg8trr3URCvOo57p-rfH2uGMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,663 | 3,750 | 15,298 |
| 03:59:55 pm | 1,663 | 10 | 11,548 |
| 03:59:55 pm | 1,665 | 15 | 11,538 |
| 03:59:55 pm | 1,665 | 14 | 11,523 |
| 03:59:54 pm | 1,665 | 23 | 11,509 |
| 03:59:54 pm | 1,664 | 10 | 11,486 |
| 03:59:52 pm | 1,665 | 20 | 11,476 |
| 03:59:52 pm | 1,665 | 10 | 11,456 |
| 03:59:51 pm | 1,664 | 14 | 11,446 |
| 03:59:51 pm | 1,664 | 24 | 11,432 |
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | +7.77% | ||
| 2022 | +6.77% | ||
| 2021 | +19.42% | ||
| 2020 | -9.61% | ||
| 2019 | +10.13% | ||
| 2018 | -8.87% | ||
| 2017 | +25.94% | ||
| 2016 | +2.39% | ||
| 2015 | +29.36% | ||
| 2014 | +17.66% | ||
| 2013 | +33.90% | ||
| 2012 | +4.52% | ||
| 2011 | +9.66% | ||
| 2010 | +11.21% | ||
| 2009 | +13.71% | ||
| 2008 | -39.12% | ||
| 2007 | +2.29% | ||
| 2006 | +51.43% | ||
| 2005 | -12.90% | ||
| 2004 | +43.58% | ||
| 2003 | +23.36% | ||
| 2002 | +14.39% | ||
| 2001 | -0.75% | ||
| 2000 | +16.77% | ||
| 1999 | -14.36% | ||
| 1998 | +15.93% | ||
| 1997 | +73.47% | ||
| 1996 | +19.21% | ||
| 1995 | +81.93% | ||
| 1994 | +5.40% | ||
| 1993 | +26.00% | ||
| 1992 | +42.05% | ||
| 1991 | +87.23% | ||
| 1990 | -47.78% | ||
| 1989 | +45.95% | ||
| 1988 | +34.55% | ||
| 1987 | -2.65% |
- Stock Market
- Equities
- MKL Stock
- Quotes Markel Group Inc.
