MARICO BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,108 BDT | +0.15% |
|
-1.32% | -14.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2136.4 BDT | 2132.4 BDT | 2108 BDT | 2105.2 BDT | 2108.3 BDT |
| Volume | 1 252 | 821 | 1 461 | 493 | 533 |
| Change | +∞% | -0.19% | -1.14% | -0.13% | +0.15% |
| Opening | 2,102.10 | 2,137.00 | 2,160.00 | 2,130.00 | 2,130.00 |
| High | 2,150.00 | 2,160.00 | 2,160.00 | 2,130.00 | 2,134.20 |
| Low | 2,102.00 | 2,128.10 | 2,100.00 | 2,101.20 | 2,090.10 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.32% | ||
| Current month | -9.46% | ||
| 1 month | -12.63% | ||
| 3 months | -16.56% | ||
| 6 months | -12.93% | ||
| Current year | -14.32% | ||
| 1 year | -12.93% | ||
| 3 years | +0.30% | ||
| 5 years | +50.93% | ||
| 10 years | +92.28% |
Volumes
marketsDaily volume
533
Avg. Volume 20 sessions
4 522
Avg. Volume 20 sessions BDT
9 533 732.60
Avg. Volume 20 sessions USD
81 246.47
Record volume 1
599 250
Record volume 2
435 050
Record volume 3
399 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
66 334 199 836
Capitalization (USD)
565 300 051
Net sales (BDT)
14 524 200 000
Net sales (USD)
123 775 232
Number of employees
75
Sales / Employee (BDT)
193 656 000
Sales / Employee (USD)
1 650 336
Free-Float
10 %
Free-Float capitalization (BDT)
6 633 417 878
Free-Float capitalization (USD)
56 529 987
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 090.10
2 160.00
1 month
2 090.102 445.00
Current year
2 090.102 659.90
1 year
2 090.102 659.90
3 years
2 060.002 659.90
5 years
1 397.002 659.90
10 years
899.002 659.90
Indicators
Moving average 5 days
2 118.06
Moving average 20 days
2 245.63
Moving average 50 days
2 379.23
Moving average 100 days
2 453.15
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
10.66
RSI 14 days
12.65
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.32% | -14.32% | -12.93% | 565M | ||
| -0.10% | -1.38% | +12.82% | +13.71% | 390B | ||
| -0.37% | -0.46% | +13.05% | +3.08% | 137B | ||
| -0.46% | -0.88% | +17.05% | +22.36% | 76.55B | ||
| -0.45% | +1.83% | -11.02% | -8.84% | 67.04B | ||
| -0.06% | -6.45% | -13.81% | -34.03% | 45.2B | ||
| -0.46% | -5.47% | -10.13% | -26.51% | 37.05B | ||
| -0.07% | +1.04% | +7.74% | +18.96% | 35.52B | ||
| -1.44% | -2.11% | +9.28% | -7.86% | 18.02B | ||
| -0.73% | +0.84% | +15.84% | +27.29% | 16.14B | ||
| -1.12% | -0.28% | +6.09% | +69.60% | 8.79B | ||
| -1.54% | -2.32% | -6.34% | -2.64% | 6.58B | ||
| -2.25% | +0.30% | +40.45% | +41.04% | 6.46B | ||
| -0.50% | +0.93% | -8.74% | +17.90% | 6.19B | ||
| +0.47% | -0.63% | +42.38% | +48.02% | 5.99B | ||
| -1.20% | +1.45% | +28.03% | -18.40% | 5.17B | ||
| Average | -0.63% | -0.75% | +8.02% | +9.42% | ||
| Weighted average by Cap. | -0.30% | -1.15% | +8.89% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | +1.62% | ||
| 2022 | +5.24% | ||
| 2021 | +7.58% | ||
| 2020 | +27.82% | ||
| 2019 | +39.42% | ||
| 2018 | +8.51% | ||
| 2017 | +19.81% | ||
| 2016 | -35.36% | ||
| 2015 | +27.16% | ||
| 2014 | +47.13% | ||
| 2013 | +100.42% | ||
| 2012 | -2.21% | ||
| 2011 | -36.31% | ||
| 2010 | +34.01% | ||
| 2009 | +9.19% |
- Stock Market
- Equities
- MARICO Stock
- Quotes Marico Bangladesh Limited
