MANPOWERGROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.04 USD | +0.12% |
|
+2.11% | -3.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 76.17 $ | 75.56 $ | 76.95 $ | 77.04 $ |
| Volume | 217 577 | 319 395 | 264 433 | 254 706 |
| Change | +1.33% | -0.80% | +1.84% | +0.12% |
| Opening | 75.46 | 76.91 | 76.50 | 77.41 |
| High | 76.27 | 76.98 | 77.47 | 77.99 |
| Low | 75.05 | 74.98 | 76.18 | 77.01 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +3.79% | ||
| 3 months | +6.42% | ||
| 6 months | +6.16% | ||
| Current year | -3.06% | ||
| 1 year | +9.46% | ||
| 3 years | -37.22% | ||
| 5 years | -17.43% | ||
| 10 years | -6.06% |
Volumes
marketsDaily volume
254 706
Estimated daily volume
254 706
Avg. Volume 20 sessions
433 791
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
33 419 258.64
Record volume 1
8 441 000
Record volume 2
5 570 542
Record volume 3
5 424 051
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 675 061 076
Net sales (USD)
18 914 500 000
Number of employees
27 900
Sales / Employee (USD)
677 939
Free-Float
39.69 %
Free-Float capitalization (USD)
3 622 493 371
Average Daily Capital Traded
0.91%
Highs and lows
1 week
74.98
77.99
1 month
69.2677.99
Current year
69.2680.03
1 year
67.3588.91
3 years
64.00125.07
5 years
49.57125.07
10 years
49.57136.93
Indicators
Moving average 5 days
75.86
Moving average 20 days
74.43
Moving average 50 days
74.20
Moving average 100 days
74.99
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
62.21
RSI 14 days
58.93
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +2.11% | -3.06% | +9.46% | 3.68B | ||
| +1.20% | +0.42% | -16.43% | -1.06% | 9.06B | ||
| -0.04% | +1.21% | -20.40% | +1.42% | 7.22B | ||
| -0.62% | -0.62% | -22.36% | +7.95% | 5.92B | ||
| +0.32% | +2.08% | -8.67% | -19.75% | 3.2B | ||
| +3.91% | +7.63% | +12.17% | -17.24% | 1.65B | ||
| 0.00% | +1.68% | +0.83% | -25.08% | 1.53B | ||
| -0.45% | +2.05% | +10.92% | +38.10% | 1.51B | ||
| -0.16% | +3.06% | -5.79% | +13.42% | 1.19B | ||
| +0.28% | +0.56% | +2.56% | +9.39% | 915M | ||
| -2.29% | +1.11% | -19.62% | +22.49% | 767M | ||
| -0.79% | +0.67% | +16.00% | +20.11% | 785M | ||
| -1.44% | -9.70% | +23.37% | +128.75% | 747M | ||
| +1.52% | +2.11% | +4.19% | +5.45% | 726M | ||
| +0.54% | -0.18% | -8.46% | -14.70% | 659M | ||
| +2.43% | +7.86% | -1.79% | -9.56% | 597M | ||
| Average | +0.26% | +1.17% | -2.28% | +10.57% | ||
| Weighted average by Cap. | +0.33% | +0.94% | -10.53% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d65f717ea68efd3.MB1L7zVikR15hF7OhNa93YZ05mn9lCMEa85ngil3sGI.WlsHgUBR80oByA6D757U7O9FpES18RtiP5wO00wT-VFGUiDddFOmJSzMZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.04 | 72,764 | 157,943 |
| 03:59:59 pm | 77.04 | 338 | 85,179 |
| 03:59:59 pm | 77.03 | 369 | 84,841 |
| 03:59:59 pm | 77.03 | 206 | 84,472 |
| 03:59:59 pm | 77.04 | 400 | 84,266 |
| 03:59:59 pm | 77.04 | 100 | 83,866 |
| 03:59:59 pm | 77.03 | 100 | 83,766 |
| 03:59:59 pm | 77.03 | 100 | 83,666 |
| 03:59:57 pm | 77.03 | 100 | 83,566 |
| 03:59:57 pm | 77.03 | 163 | 83,466 |
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | -4.49% | ||
| 2022 | -14.51% | ||
| 2021 | +7.93% | ||
| 2020 | -7.13% | ||
| 2019 | +49.85% | ||
| 2018 | -48.62% | ||
| 2017 | +41.90% | ||
| 2016 | +5.43% | ||
| 2015 | +23.65% | ||
| 2014 | -20.60% | ||
| 2013 | +102.31% | ||
| 2012 | +18.71% | ||
| 2011 | -43.04% | ||
| 2010 | +14.99% | ||
| 2009 | +60.58% | ||
| 2008 | -40.26% | ||
| 2007 | -24.06% | ||
| 2006 | +61.14% | ||
| 2005 | -3.73% | ||
| 2004 | +2.59% | ||
| 2003 | +47.59% | ||
| 2002 | -5.37% | ||
| 2001 | -11.29% | ||
| 2000 | +1.00% | ||
| 1999 | +49.38% | ||
| 1998 | -28.55% | ||
| 1997 | +8.46% | ||
| 1996 | +15.56% | ||
| 1995 | 0.00% | ||
| 1994 | +59.57% | ||
| 1993 | +21.55% | ||
| 1992 | -1.69% | ||
| 1991 | +18.00% |
- Stock Market
- Equities
- MAN Stock
- Quotes ManpowerGroup Inc.