MAISTRA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 EUR | +3.24% |
|
+7.73% | +0.90% |
| Apr. 30 | Maistra d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Maistra d.d.(ZGSE:MAIS) added to Crobex | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 41.4 € | 44.6 € | 43.2 € | 44.6 € |
| Volume | 10 | 849 | 524 | 828 |
| Change | +∞% | +7.73% | -3.14% | +3.24% |
| Opening | 42.00 | 43.00 | 44.00 | 44.00 |
| High | 42.00 | 44.60 | 44.00 | 44.60 |
| Low | 41.40 | 43.00 | 43.20 | 44.00 |
Performance
| 1 day | +3.24% | ||
| 1 week | +7.73% | ||
| Current month | +3.72% | ||
| 1 month | -1.33% | ||
| 3 months | -5.91% | ||
| 6 months | +3.24% | ||
| Current year | +0.90% | ||
| 1 year | +11.50% | ||
| 3 years | +11.01% | ||
| 5 years | +5.44% | ||
| 10 years | +274.14% |
Volumes
marketsDaily volume
828
Avg. Volume 20 sessions
209
Avg. Volume 20 sessions
9 321.40
Avg. Volume 20 sessions USD
10 137.40
Record volume 1
51 466
Record volume 2
27 766
Record volume 3
24 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 719 513 197
Capitalization (USD)
530 562 521
Net sales (HRK)
1 571 521 000
Net sales (USD)
224 166 470
Number of employees
2 143
Sales / Employee (HRK)
733 328
Sales / Employee (USD)
104 604
Free-Float
9.42 %
Free-Float capitalization (EUR)
350 378 234
Free-Float capitalization (USD)
49 979 002
Average Daily Capital Traded
0%
Highs and lows
1 week
43.20
44.60
1 month
41.4045.20
Current year
41.4047.40
1 year
40.0047.40
3 years
39.5847.40
5 years
22.7847.40
10 years
11.8947.40
Indicators
Moving average 5 days
43.36
Moving average 20 days
44.35
Moving average 50 days
44.91
Moving average 100 days
44.25
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
53.21
RSI 14 days
51.11
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +7.73% | +0.90% | +11.50% | 531M | ||
| -0.90% | -1.57% | +4.96% | +33.64% | 68.25B | ||
| -0.61% | -1.71% | +12.32% | +41.84% | 51.46B | ||
| +0.23% | -0.86% | +10.32% | +45.44% | 16.02B | ||
| -0.12% | -2.13% | +14.22% | +32.19% | 15.09B | ||
| +0.10% | -0.19% | +19.57% | +29.56% | 10.67B | ||
| +0.44% | +3.77% | +30.36% | +57.11% | 9.7B | ||
| 0.00% | -0.75% | +11.86% | +0.76% | 5.17B | ||
| -0.95% | +0.50% | +5.35% | -4.08% | 4.43B | ||
| -1.46% | -2.87% | +14.04% | -25.50% | 3.64B | ||
| +0.23% | +1.09% | +93.49% | +147.95% | 3.61B | ||
| -1.35% | -0.87% | +16.19% | -22.40% | 3.51B | ||
| -1.46% | -0.20% | +16.07% | +22.03% | 3.29B | ||
| -0.82% | -6.49% | -32.06% | +13.44% | 2.08B | ||
| +1.82% | +1.23% | +31.54% | +37.54% | 1.84B | ||
| -1.64% | -1.70% | +6.41% | +20.95% | 1.63B | ||
| Average | -0.25% | +0.12% | +15.97% | +27.62% | ||
| Weighted average by Cap. | -0.56% | +0.51% | +12.15% | +35.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +8.19% | ||
| 2022 | +2.40% | ||
| 2021 | +9.14% | ||
| 2020 | -8.01% | ||
| 2019 | -1.66% | ||
| 2018 | +7.44% | ||
| 2017 | +12.34% | ||
| 2016 | +11.56% | ||
| 2015 | +69.94% | ||
| 2014 | +48.69% | ||
| 2013 | +53.47% | ||
| 2012 | +17.58% | ||
| 2011 | -17.64% | ||
| 2010 | -7.74% | ||
| 2009 | -17.53% | ||
| 2008 | -74.66% | ||
| 2007 | -4.53% | ||
| 2006 | +99.57% | ||
| 2005 | +16.27% |
- Stock Market
- Equities
- MAIS Stock
- Quotes Maistra d.d.
