MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED Quotes Mahindra Holidays & Resorts India Limited
Equities
MHRIL
INE998I01010
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.7 INR | -1.71% |
|
-5.90% | +7.57% |
| Apr. 29 | Mahindra Holidays Posts Rise in Fiscal Q4 Consolidated Net Profit | MT |
| Apr. 26 | India's Mahindra Holidays Q4 profit jumps on higher occupancy, membership growth | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 433.7 ₹ | 422 ₹ | 414.8 ₹ | 407.7 ₹ |
| Volume | 774 969 | 330 743 | 211 943 | 583 424 |
| Change | +0.10% | -2.70% | -1.71% | -1.71% |
| Opening | 450.00 | 433.50 | 423.05 | 417.00 |
| High | 451.00 | 436.70 | 426.80 | 418.60 |
| Low | 430.00 | 420.55 | 413.55 | 406.55 |
Performance
| 1 day | -1.71% | ||
| 1 week | -5.90% | ||
| Current month | -3.39% | ||
| 1 month | -1.59% | ||
| 3 months | -6.17% | ||
| 6 months | +2.58% | ||
| Current year | +7.57% | ||
| 1 year | +38.34% | ||
| 3 years | +191.28% | ||
| 5 years | +155.93% | ||
| 10 years | +286.49% |
Volumes
marketsDaily volume
583 424
Estimated daily volume
583 424
Avg. Volume 20 sessions
347 337
Daily volume ratio
1.68
Avg. Volume 20 sessions INR
141 609 294.90
Avg. Volume 20 sessions USD
1 698 320.27
Record volume 1
17 146 860
Record volume 2
11 884 370
Record volume 3
8 445 864
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
82 101 371 967
Capitalization (USD)
984 641 754
Net sales (INR)
13 140 304 000
Net sales (USD)
157 591 666
Number of employees
5 206
Sales / Employee (INR)
2 524 069
Sales / Employee (USD)
30 271
Free-Float
29.74 %
Free-Float capitalization (INR)
24 484 895 952
Free-Float capitalization (USD)
293 647 357
Average Daily Capital Traded
0.17%
Highs and lows
1 week
406.55
436.70
1 month
384.50451.00
Current year
368.00465.00
1 year
281.55470.00
3 years
138.20470.00
5 years
81.20470.00
10 years
81.20470.00
Indicators
Moving average 5 days
422.29
Moving average 20 days
410.74
Moving average 50 days
405.65
Moving average 100 days
400.06
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
51.53
RSI 14 days
53.37
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -5.90% | +7.57% | +38.34% | 985M | ||
| -0.66% | -5.53% | +55.24% | +242.64% | 8.65B | ||
| +0.92% | +2.71% | +7.46% | +2.37% | 1.29B | ||
| -0.46% | -4.90% | +17.61% | +21.97% | 1.25B | ||
| +0.48% | -0.48% | -27.22% | -42.06% | 848M | ||
| -1.49% | +3.93% | -31.43% | -55.29% | 641M | ||
| -3.67% | -3.67% | 0.00% | 0.00% | 258M | ||
| -2.60% | +2.74% | +1.11% | +36.68% | 233M | ||
| -1.26% | -1.88% | +3.29% | -15.14% | 171M | ||
| -0.84% | +2.17% | -12.31% | +18.21% | 166M | ||
| +2.33% | +3.77% | -4.76% | +21.41% | 162M | ||
| +2.30% | +11.56% | +21.64% | +20.33% | 132M | ||
| +16.67% | +32.43% | +12.64% | +88.46% | 125M | ||
| +0.53% | -1.04% | +1.60% | +10.40% | 93.64M | ||
| +7.76% | +5.18% | +28.16% | +0.57% | 84.6M | ||
| -0.59% | -0.29% | +7.30% | +14.58% | 76.54M | ||
| Average | +1.11% | +2.76% | +5.49% | +25.22% | ||
| Weighted average by Cap. | -0.38% | -2.89% | +31.61% | +140.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a0ce2df2d18d1d329a528c.tiSimqTGiCEEf_-l-YqD-Xc4t0DvZJQihfs_Icaajns.20vS4JOAu1FNCczVv9LXlx5U3Xm3VKwRvLVxZYfd3QjuZc7KxvXnElA7nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:44 am | 407.7 | 50 | 583,424 |
| 06:27:08 am | 407.7 | 10 | 583,374 |
| 06:25:34 am | 407.7 | 3 | 583,364 |
| 06:17:18 am | 407.7 | 50 | 583,361 |
| 06:15:15 am | 407.7 | 50 | 583,311 |
| 06:14:30 am | 407.7 | 5 | 583,261 |
| 06:11:42 am | 407.7 | 5 | 583,256 |
| 06:10:59 am | 407.7 | 3 | 583,251 |
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | +40.60% | ||
| 2022 | +43.45% | ||
| 2021 | +30.94% | ||
| 2020 | -5.30% | ||
| 2019 | +7.24% | ||
| 2018 | -37.28% | ||
| 2017 | +27.35% | ||
| 2016 | -12.86% | ||
| 2015 | +81.41% | ||
| 2014 | -2.99% | ||
| 2013 | -22.88% | ||
| 2012 | +10.78% | ||
| 2011 | -29.99% | ||
| 2010 | -6.47% | ||
| 2009 | +46.15% |
- Stock Market
- Equities
- MHRIL Stock
- Quotes Mahindra Holidays & Resorts India Limited
