M.YOCHANANOF AND SONS (1988) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,510 ILa | +1.72% |
|
+0.77% | +24.35% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 19160 ILa | 18990 ILa | 19180 ILa | 19510 ILa |
| Volume | 3 489 | 6 076 | 9 053 | 7 824 |
| Change | +0.58% | -0.89% | +1.00% | +1.72% |
| Opening | 19,050.00 | 19,160.00 | 18,990.00 | 19,380.00 |
| High | 19,410.00 | 19,210.00 | 19,330.00 | 19,530.00 |
| Low | 19,110.00 | 18,790.00 | 19,010.00 | 19,170.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.77% | ||
| Current month | +0.52% | ||
| 1 month | +1.25% | ||
| 3 months | +14.03% | ||
| 6 months | +34.83% | ||
| Current year | +24.35% | ||
| 1 year | +12.45% | ||
| 3 years | +7.67% |
Volumes
marketsDaily volume
7 824
Estimated daily volume
7 824
Avg. Volume 20 sessions
11 303
Daily volume ratio
0.69
Avg. Volume 20 sessions ILa
220 521 530.00
Avg. Volume 20 sessions USD
594 085.00
Record volume 1
229 741
Record volume 2
184 933
Record volume 3
174 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 787 479 074
Capitalization (USD)
751 019 337
Net sales (ILS)
4 089 872 000
Net sales (USD)
1 101 917 853
Number of employees
2 478
Sales / Employee (ILS)
1 650 473
Sales / Employee (USD)
444 680
Free-Float
31.98 %
Free-Float capitalization (ILa)
891 570 560
Free-Float capitalization (USD)
240 212 290
Average Daily Capital Traded
7.91%
Highs and lows
1 week
18 790.00
19 530.00
1 month
17 920.0019 660.00
Current year
15 310.0019 660.00
1 year
13 320.0019 660.00
3 years
13 320.0026 000.00
5 years
12 380.0026 000.00
10 years
12 380.0026 000.00
Indicators
Moving average 5 days
19 148.00
Moving average 20 days
18 750.50
Moving average 50 days
18 056.20
Moving average 100 days
17 046.60
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
54.79
RSI 14 days
56.00
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +0.77% | +24.35% | +12.45% | 751M | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.2B | ||
| +3.14% | +4.41% | +17.74% | +30.69% | 36.34B | ||
| +2.04% | -0.37% | +8.31% | -4.13% | 33.71B | ||
| -2.80% | -3.05% | +5.62% | +0.11% | 20.24B | ||
| +0.37% | +1.74% | +1.61% | -9.66% | 14.35B | ||
| +0.46% | +1.76% | -14.54% | -14.17% | 13.28B | ||
| -0.59% | +2.90% | +19.35% | +42.50% | 12.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.39% | +1.71% | -3.05% | -10.63% | 11.8B | ||
| +0.73% | +2.41% | -13.33% | -0.67% | 9.73B | ||
| +1.27% | +2.57% | -10.38% | -5.60% | 7.88B | ||
| +0.23% | +1.64% | -6.97% | +21.78% | 7.52B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.45B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.07B | ||
| +0.53% | +0.84% | -9.82% | -15.48% | 6.99B | ||
| Average | +0.53% | +0.76% | +1.85% | +4.85% | ||
| Weighted average by Cap. | +0.60% | +0.59% | +2.28% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70707eca17ca7e53.7-zgJUOh6a94YIGgl_RvgN_QosLmcE4hswpQ8ByvaWA.2NWMY3XlmN4CCdKX0cwkxI3p9fScMgcR6msou2nuCxebg4RwepbQ3BMZ5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 am | 19,530 | 698 | 8,522 |
| 10:24:26 am | 19,530 | 698 | 7,824 |
| 10:14:04 am | 19,510 | 136 | 7,126 |
| 10:13:49 am | 19,510 | 13 | 6,990 |
| 10:13:49 am | 19,500 | 4 | 6,977 |
| 10:08:04 am | 19,510 | 21 | 6,973 |
| 10:08:04 am | 19,500 | 6 | 6,952 |
| 10:08:04 am | 19,500 | 19 | 6,946 |
| 10:06:04 am | 19,440 | 50 | 6,927 |
Monthly variations
Annual change
| 2024 | +24.35% | ||
| 2023 | -17.20% | ||
| 2022 | -19.53% | ||
| 2021 | +53.82% | ||
| 2020 | -12.61% | ||
| 2019 | -8.32% |
- Stock Market
- Equities
- YHNF Stock
- Quotes M.Yochananof and Sons (1988) Ltd