LUKA KOPER D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 EUR | -1.14% |
|
-1.14% | +7.12% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34.8 € | 35 € | 34.5 € | 35 € | 34.6 € |
| Volume | 200 | 714 | 471 | 55 | 1 220 |
| Change | -0.57% | +0.57% | -1.43% | +1.45% | -1.14% |
| Opening | 35.00 | 35.00 | 34.80 | 34.10 | 35.00 |
| High | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
| Low | 34.60 | 35.00 | 34.50 | 34.10 | 34.60 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.14% | ||
| Current month | -1.98% | ||
| 1 month | -1.14% | ||
| 3 months | +0.58% | ||
| 6 months | +13.44% | ||
| Current year | +7.12% | ||
| 1 year | +20.14% | ||
| 3 years | +57.27% | ||
| 5 years | +25.36% | ||
| 10 years | +123.37% |
Volumes
marketsDaily volume
1 220
Avg. Volume 20 sessions
731
Avg. Volume 20 sessions
25 292.60
Avg. Volume 20 sessions USD
27 043.35
Record volume 1
62 568
Record volume 2
54 088
Record volume 3
39 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
483 655 957
Capitalization (USD)
517 134 622
Net sales (EUR)
312 939 262
Net sales (USD)
334 600 918
Number of employees
1 922
Sales / Employee (EUR)
162 820
Sales / Employee (USD)
174 090
Free-Float
34.74 %
Free-Float capitalization (EUR)
168 000 798
Free-Float capitalization (USD)
179 629 814
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.10
35.00
1 month
34.1035.90
Current year
32.3036.60
1 year
28.3036.60
3 years
21.8036.60
5 years
15.1036.60
10 years
14.3536.60
Indicators
Moving average 5 days
34.78
Moving average 20 days
35.05
Moving average 50 days
35.16
Moving average 100 days
34.16
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
44.69
RSI 14 days
46.37
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.14% | +7.12% | +20.14% | 517M | ||
| -0.45% | +1.11% | +29.31% | +99.28% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +1.26% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +4.98% | +2.24% | -14.11% | -16.34% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.83% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +15.47% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.68% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +12.29% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +67.93% | 2.31B | ||
| Average | +0.68% | +1.18% | +12.82% | +20.41% | ||
| Weighted average by Cap. | +0.18% | +0.94% | +16.34% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.12% | ||
| 2023 | +30.24% | ||
| 2022 | +1.64% | ||
| 2021 | +32.61% | ||
| 2020 | -18.58% | ||
| 2019 | -13.08% | ||
| 2018 | -14.47% | ||
| 2017 | +21.60% | ||
| 2016 | +8.70% | ||
| 2015 | +2.22% | ||
| 2014 | +139.36% | ||
| 2013 | +18.24% | ||
| 2012 | +11.97% | ||
| 2011 | -60.09% | ||
| 2010 | -25.38% | ||
| 2009 | +13.69% | ||
| 2008 | -76.37% | ||
| 2007 | +87.69% | ||
| 2006 | +59.44% | ||
| 2005 | -11.68% | ||
| 2004 | +11.50% | ||
| 2003 | +57.10% | ||
| 2002 | +41.54% | ||
| 2001 | +8.14% | ||
| 2000 | -3.49% | ||
| 1999 | +3.81% | ||
| 1998 | +37.45% | ||
| 1997 | +13.64% |
- Stock Market
- Equities
- LKPG Stock
- Quotes Luka Koper d.d.
