LONTIUM SEMICONDUCTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.79 CNY | -2.29% |
|
-4.08% | -26.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 90.89 ¥ | 89.89 ¥ | 88.19 ¥ | 88.82 ¥ | 86.79 ¥ |
| Volume | 607 749 | 367 987 | 292 339 | 491 110 | 356 009 |
| Change | +∞% | -1.10% | -1.89% | +0.71% | -2.29% |
| Opening | 90.96 | 90.51 | 89.89 | 88.92 | 88.99 |
| High | 92.88 | 90.90 | 89.98 | 90.44 | 89.17 |
| Low | 90.04 | 89.02 | 87.90 | 87.70 | 86.42 |
Performance
| 1 day | -2.29% | ||
| 1 week | -4.08% | ||
| Current month | -4.08% | ||
| 1 month | +7.85% | ||
| 3 months | +11.60% | ||
| 6 months | -19.54% | ||
| Current year | -26.93% | ||
| 1 year | -6.17% |
Volumes
marketsDaily volume
356 009
Avg. Volume 20 sessions
603 685
Avg. Volume 20 sessions CNY
52 393 821.15
Avg. Volume 20 sessions USD
7 243 498.17
Record volume 1
11 831 320
Record volume 2
6 630 557
Record volume 3
6 514 384
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 986 930 084
Capitalization (USD)
827 699 071
Net sales (CNY)
323 147 400
Net sales (USD)
44 675 451
Number of employees
212
Sales / Employee (CNY)
1 524 280
Sales / Employee (USD)
210 733
Free-Float
35.93 %
Free-Float capitalization (CNY)
2 162 326 129
Free-Float capitalization (USD)
298 943 750
Average Daily Capital Traded
0.88%
Highs and lows
1 week
86.42
90.90
1 month
74.8293.05
Current year
62.49118.76
1 year
62.49123.15
3 years
62.49125.67
5 years
62.49125.67
10 years
62.49125.67
Indicators
Moving average 5 days
88.92
Moving average 20 days
86.60
Moving average 50 days
88.80
Moving average 100 days
92.35
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
45.46
RSI 14 days
47.97
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -4.08% | -26.93% | -6.17% | 828M | ||
| +1.27% | +1.23% | +81.49% | +217.14% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +61.69% | 641B | ||
| -0.31% | +0.88% | +3.06% | +59.48% | 246B | ||
| +0.85% | +1.36% | +25.89% | +75.72% | 203B | ||
| +0.93% | +4.55% | +9.73% | +15.55% | 170B | ||
| +2.91% | +5.70% | +42.07% | +99.02% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.11% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.74% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +59.06% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +70.66% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.97% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.05% | +2.89% | +13.69% | +54.00% | ||
| Weighted average by Cap. | +1.16% | +1.95% | +51.14% | +140.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.93% | ||
| 2023 | +34.98% |
- Stock Market
- Equities
- 688486 Stock
- Quotes Lontium Semiconductor Corporation