LIUZHOU LIANGMIANZHEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 CNY | +4.22% |
|
-8.35% | -32.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.15 ¥ | 4.07 ¥ | 3.96 ¥ | 3.79 ¥ | 3.95 ¥ |
| Volume | 9 876 650 | 7 921 600 | 7 412 800 | 12 079 400 | 9 684 309 |
| Change | -3.71% | -1.93% | -2.70% | -4.29% | +4.22% |
| Opening | 4.29 | 4.15 | 4.05 | 3.96 | 3.81 |
| High | 4.29 | 4.15 | 4.06 | 3.98 | 3.97 |
| Low | 4.09 | 4.02 | 3.94 | 3.71 | 3.81 |
Performance
| 1 day | +4.22% | ||
| 1 week | -8.35% | ||
| Current month | -8.35% | ||
| 1 month | -16.49% | ||
| 3 months | -13.38% | ||
| 6 months | -33.39% | ||
| Current year | -32.36% | ||
| 1 year | -23.60% | ||
| 3 years | -21.00% | ||
| 5 years | -7.71% | ||
| 10 years | -16.49% |
Volumes
marketsDaily volume
9 684 309
Avg. Volume 20 sessions
6 994 884
Avg. Volume 20 sessions CNY
27 629 791.80
Avg. Volume 20 sessions USD
3 812 579.71
Record volume 1
171 325 300
Record volume 2
162 341 200
Record volume 3
152 449 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 172 622 011
Capitalization (USD)
299 795 766
Net sales (CNY)
995 136 282
Net sales (USD)
137 316 865
Number of employees
1 544
Sales / Employee (CNY)
644 518
Sales / Employee (USD)
88 936
Free-Float
56.78 %
Free-Float capitalization (CNY)
1 233 517 231
Free-Float capitalization (USD)
170 210 576
Average Daily Capital Traded
1.27%
Highs and lows
1 week
3.71
4.15
1 month
3.714.72
Current year
3.676.35
1 year
3.677.34
3 years
3.677.34
5 years
3.567.34
10 years
3.2017.40
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.38
Moving average 50 days
4.52
Moving average 100 days
4.76
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+20.51%
STIM
RSI 9 days
30.06
RSI 14 days
32.43
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | -8.35% | -32.36% | -23.60% | 300M | ||
| +0.74% | +0.43% | +11.49% | +0.60% | 45.28B | ||
| +0.23% | +3.66% | +2.71% | -3.38% | 19.6B | ||
| -1.50% | -3.68% | -9.81% | -24.17% | 3.9B | ||
| -.--% | -.--% | +3.08% | +21.88% | 3.61B | ||
| +1.88% | +7.07% | +18.03% | +72.57% | 2.93B | ||
| -0.34% | -2.03% | +52.57% | +37.76% | 1.37B | ||
| +0.67% | -4.79% | -24.50% | -35.19% | 1.37B | ||
| +0.80% | -1.94% | +18.16% | -7.96% | 963M | ||
| -0.23% | -4.95% | +13.61% | +20.92% | 760M | ||
| +0.19% | -0.19% | +22.88% | +32.74% | 429M | ||
| +3.69% | -9.07% | -26.60% | -25.38% | 345M | ||
| +3.04% | -11.03% | -18.25% | -13.54% | 326M | ||
| +1.67% | -6.70% | -3.06% | +0.92% | 303M | ||
| +2.09% | -1.31% | -23.60% | -26.45% | 295M | ||
| +5.43% | -10.39% | -27.20% | -33.10% | 288M | ||
| Average | +1.41% | -2.00% | -1.43% | -0.34% | ||
| Weighted average by Cap. | +0.54% | +1.13% | +7.73% | +1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.36% | ||
| 2023 | +11.24% | ||
| 2022 | -3.67% | ||
| 2021 | +14.98% | ||
| 2020 | +3.72% | ||
| 2019 | +26.24% | ||
| 2018 | -46.21% | ||
| 2017 | -26.45% | ||
| 2016 | -1.51% | ||
| 2015 | +26.05% | ||
| 2014 | +33.27% | ||
| 2013 | +19.96% | ||
| 2012 | -4.55% | ||
| 2011 | -37.27% | ||
| 2010 | -22.61% | ||
| 2009 | +111.70% | ||
| 2008 | -79.67% | ||
| 2007 | +609.00% | ||
| 2006 | +72.79% | ||
| 2005 | -20.39% |
- Stock Market
- Equities
- 600249 Stock
- Quotes Liuzhou Liangmianzhen Co., Ltd.
