LINDBLAD EXPEDITIONS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.21 USD | -2.44% |
|
-1.77% | -36.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7.54 $ | 7.335 $ | 7.39 $ | 7.21 $ |
| Volume | 269 073 | 243 408 | 377 903 | 241 186 |
| Change | +1.89% | -2.72% | +0.75% | -2.44% |
| Opening | 7.60 | 7.73 | 7.34 | 7.38 |
| High | 7.72 | 7.86 | 7.47 | 7.55 |
| Low | 7.42 | 7.32 | 7.28 | 7.16 |
Performance
| 1 day | -2.44% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | -14.57% | ||
| 3 months | -18.35% | ||
| 6 months | +6.66% | ||
| Current year | -36.02% | ||
| 1 year | -36.25% | ||
| 3 years | -55.52% | ||
| 5 years | -55.47% |
Volumes
marketsDaily volume
241 186
Estimated daily volume
241 186
Avg. Volume 20 sessions
396 076
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2 855 707.96
Record volume 1
3 140 038
Record volume 2
2 279 910
Record volume 3
1 848 486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
385 973 881
Net sales (USD)
569 543 000
Number of employees
938
Sales / Employee (USD)
607 189
Free-Float
68.14 %
Free-Float capitalization (USD)
263 284 130
Average Daily Capital Traded
0.74%
Highs and lows
1 week
7.16
7.86
1 month
6.358.33
Current year
6.3511.09
1 year
5.4712.13
3 years
5.4719.13
5 years
3.0121.91
10 years
3.0121.91
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.46
Moving average 50 days
8.24
Moving average 100 days
8.96
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+24.32%
STIM
RSI 9 days
44.37
RSI 14 days
42.17
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -1.77% | -36.02% | -36.25% | 386M | ||
| -1.16% | +1.40% | +9.34% | +87.26% | 36.44B | ||
| -3.70% | -17.55% | -22.16% | +10.40% | 6.69B | ||
| +0.14% | 0.00% | +4.78% | +27.29% | 579M | ||
| Average | -0.36% | -4.55% | -11.01% | +22.18% | ||
| Weighted average by Cap. | +0.31% | -1.53% | +4.11% | +73.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87189c062.yKViWxImn4tm5PyVq24iFHAIkXZmXruWDfopItEC2cs.8PwzCHRlyd4lvL7ix1ZuUyN-3BhfHI6kaMhEWuAvnKmY8QYRJG2uuVfJsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.21 | 41,226 | 171,303 |
| 03:59:57 pm | 7.21 | 100 | 130,077 |
| 03:59:57 pm | 7.21 | 319 | 129,977 |
| 03:59:57 pm | 7.22 | 100 | 129,658 |
| 03:59:54 pm | 7.23 | 100 | 129,558 |
| 03:59:51 pm | 7.21 | 200 | 129,458 |
| 03:59:51 pm | 7.21 | 235 | 129,258 |
| 03:59:50 pm | 7.21 | 100 | 129,023 |
| 03:59:47 pm | 7.22 | 100 | 128,923 |
| 03:59:47 pm | 7.22 | 112 | 128,823 |
Monthly variations
Annual change
| 2024 | -36.02% | ||
| 2023 | +46.36% | ||
| 2022 | -50.64% | ||
| 2021 | -8.88% | ||
| 2020 | +4.71% | ||
| 2019 | +21.47% | ||
| 2018 | +37.49% | ||
| 2017 | +3.60% | ||
| 2016 | -14.94% | ||
| 2015 | +4.61% |
- Stock Market
- Equities
- LIND Stock
- Quotes Lindblad Expeditions Holdings, Inc.