LIDER FAKTORING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 TRY | -2.51% |
|
-8.17% | +4.27% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 8.78 ₺ | 8.59 ₺ | 8.76 ₺ | 8.54 ₺ |
| Volume | 20 088 550 | 6 649 923 | 8 471 590 | 9 561 747 |
| Change | -5.29% | -2.16% | +1.98% | -2.51% |
| Opening | 9.00 | 8.78 | 8.60 | 8.76 |
| High | 9.06 | 8.87 | 8.83 | 8.89 |
| Low | 8.55 | 8.55 | 8.44 | 8.44 |
Performance
| 1 day | -2.51% | ||
| 1 week | -8.17% | ||
| Current month | -3.72% | ||
| 1 month | -2.62% | ||
| 3 months | +0.59% | ||
| 6 months | +8.79% | ||
| Current year | +4.27% | ||
| 1 year | +227.66% | ||
| 3 years | +705.43% | ||
| 5 years | +2,204.37% |
Volumes
marketsDaily volume
9 561 747
Estimated daily volume
9 561 747
Avg. Volume 20 sessions
10 138 660
Daily volume ratio
0.94
Avg. Volume 20 sessions TRY
86 584 156.40
Avg. Volume 20 sessions USD
2 686 533.20
Record volume 1
114 980 574
Record volume 2
70 687 510
Record volume 3
64 078 333
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TRY)
2 224 782 809
Capitalization (USD)
69 030 561
Net sales (TRY)
1 266 525 000
Net sales (USD)
39 297 738
Number of employees
161
Sales / Employee (TRY)
7 866 615
Sales / Employee (USD)
244 085
Free-Float
44.32 %
Free-Float capitalization (TRY)
986 040 931
Free-Float capitalization (USD)
30 594 878
Average Daily Capital Traded
3.89%
Highs and lows
1 week
8.44
9.41
1 month
8.309.95
Current year
7.659.95
1 year
2.4311.30
3 years
0.9211.30
5 years
0.3311.30
10 years
0.1711.30
Indicators
Moving average 5 days
8.95
Moving average 20 days
8.89
Moving average 50 days
8.48
Moving average 100 days
8.45
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
42.57
RSI 14 days
47.04
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -8.17% | +4.27% | +227.66% | 69.03M | ||
| -6.67% | -4.71% | +118.48% | +680.20% | 444M | ||
| +0.45% | +2.74% | +20.97% | +42.41% | 152M | ||
| -1.75% | +14.80% | -15.09% | +90.68% | 79.16M | ||
| -2.88% | -3.73% | +46.82% | +166.60% | 56.21M | ||
| Average | -2.67% | +2.86% | +35.09% | +241.51% | ||
| Weighted average by Cap. | -4.20% | +2.76% | +71.85% | +425.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30.4RY1i5hUz_kFdUDFG285wZkeRhXS9GXBvPr2lvlIQBI.uF1_788eoc9OAib0Kzx7nt0of0Knki6K_c-M5LICF36oJ3b-7mO_t1VAFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 8.54 | 500 | 9,561,747 |
| 11:09:49 am | 8.54 | 250 | 9,561,247 |
| 11:09:49 am | 8.54 | 8 | 9,560,997 |
| 11:09:49 am | 8.54 | 50 | 9,560,989 |
| 11:09:49 am | 8.54 | 20,000 | 9,560,939 |
| 11:09:49 am | 8.54 | 1,000 | 9,540,939 |
| 11:09:49 am | 8.54 | 5 | 9,539,939 |
| 11:09:49 am | 8.54 | 72 | 9,539,934 |
| 11:09:49 am | 8.54 | 2 | 9,539,862 |
| 11:09:49 am | 8.54 | 8,342 | 9,539,860 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +141.34% | ||
| 2022 | +137.47% | ||
| 2021 | +18.18% | ||
| 2020 | +85.83% | ||
| 2019 | +63.11% | ||
| 2018 | -23.47% | ||
| 2017 | -4.75% | ||
| 2016 | +189.38% | ||
| 2015 | -33.61% | ||
| 2014 | -18.03% |
- Stock Market
- Equities
- LIDFA Stock
- Quotes Lider Faktoring