LI AUTO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.9 HKD | -3.81% |
|
-9.10% | -34.81% |
| May. 17 | Li Auto Plans Layoff of 18% of Workforce | MT |
| May. 14 | Biden Unveils New Tariffs on Chinese EVs, Solar Panels, Semiconductors | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 105 $ | 102.5 $ | 99.7 $ | 95.9 $ |
| Volume | 7 601 636 | 11 412 960 | 20 093 560 | 17 174 630 |
| Change | -0.47% | -2.38% | -2.73% | -3.81% |
| Opening | 104.00 | 106.70 | 102.60 | 98.50 |
| High | 106.40 | 108.50 | 102.60 | 98.50 |
| Low | 101.50 | 101.90 | 98.00 | 94.15 |
Performance
| 1 day | -3.81% | ||
| 1 week | -9.10% | ||
| Current month | -7.79% | ||
| 1 month | -16.46% | ||
| 3 months | -24.31% | ||
| 6 months | -38.96% | ||
| Current year | -34.81% | ||
| 1 year | -16.02% |
Volumes
marketsDaily volume
17 174 639
Estimated daily volume
17 174 639
Avg. Volume 20 sessions
13 369 343
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
1 282 119 993.70
Avg. Volume 20 sessions USD
164 330 601.71
Record volume 1
51 987 560
Record volume 2
30 663 400
Record volume 3
27 280 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
190 745 633 663
Capitalization (USD)
26 408 542 235
Net sales (CNY)
123 851 332 000
Net sales (USD)
17 147 093 064
Number of employees
31 591
Sales / Employee (CNY)
3 920 463
Sales / Employee (USD)
542 784
Free-Float
77.27 %
Free-Float capitalization (HKD)
289 594 352 505
Free-Float capitalization (USD)
40 094 048 510
Average Daily Capital Traded
0.67%
Highs and lows
1 week
94.15
108.50
1 month
91.55120.20
Current year
91.55182.90
1 year
91.55185.50
3 years
52.05185.50
5 years
52.05185.50
10 years
52.05185.50
Indicators
Moving average 5 days
100.78
Moving average 20 days
105.34
Moving average 50 days
122.18
Moving average 100 days
124.23
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+27.40%
Price spread / (MMA100)
+29.55%
STIM
RSI 9 days
35.36
RSI 14 days
38.30
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -9.10% | -34.81% | -16.02% | 26.41B | ||
| +10.41% | +62.13% | -41.70% | -52.62% | 11.41B | ||
| +0.38% | +4.14% | -41.79% | -32.48% | 10.92B | ||
| +3.65% | +5.11% | -55.24% | -22.45% | 10.45B | ||
| +0.36% | +7.37% | -43.11% | -9.09% | 7.83B | ||
| -1.22% | +6.95% | -32.42% | -60.97% | 6.55B | ||
| -2.29% | -8.00% | - | - | 6.44B | ||
| -0.63% | +4.80% | - | - | 5.84B | ||
| +1.29% | +2.12% | -12.32% | -16.53% | 5.36B | ||
| -3.12% | -2.36% | -45.13% | -63.20% | 2.62B | ||
| -1.13% | -0.90% | -1.57% | - | 2.37B | ||
| +1.88% | -0.91% | -9.22% | -7.67% | 2.05B | ||
| -2.67% | -0.39% | -38.85% | -27.59% | 726M | ||
| 0.00% | +3.48% | -1.65% | - | 326M | ||
| -2.88% | +9.76% | -42.80% | -51.96% | 224M | ||
| -0.45% | -0.45% | -20.36% | -35.36% | 195M | ||
| Average | -0.02% | +5.75% | -30.07% | -33.00% | ||
| Weighted average by Cap. | +0.34% | +11.69% | -36.91% | -28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
856ad6b9311a85cd089199c23d4.-vOX9fy5BnvdnR3QdbGTHSvaiEjb0-h-8GOVc_Q5-jY.u5TPsqPoNinsykyzIMejQmSoug-3sIk4qg_5B8BzyE_ItcCqiNBzGJ_bSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 95.9 | 930,800 | 16,227,100 |
| 04:00:00 am | 95.85 | 100 | 15,296,300 |
| 03:59:58 am | 95.85 | 200 | 15,296,200 |
| 03:59:58 am | 95.8 | 100 | 15,296,000 |
| 03:59:54 am | 95.85 | 100 | 15,295,900 |
| 03:59:54 am | 95.85 | 500 | 15,295,800 |
| 03:59:51 am | 95.75 | 100 | 15,295,300 |
| 03:59:50 am | 95.75 | 100 | 15,295,200 |
| 03:59:50 am | 95.85 | 100 | 15,295,100 |
| 03:59:49 am | 95.75 | 200 | 15,295,000 |
Monthly variations
Annual change
| 2024 | -34.81% | ||
| 2023 | +91.54% | ||
| 2022 | -37.41% | ||
| 2021 | +4.87% |
- Stock Market
- Equities
- LI Stock
- 2015 Stock
- Quotes Li Auto Inc.
