LENDINGTREE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.14 USD | -2.08% |
|
+1.55% | +61.68% |
| May. 01 | Oppenheimer Adjusts LendingTree Price Target to $55 From $45 | MT |
| Apr. 30 | Truist Adjusts LendingTree's Price Target to $55 From $37 After Stronger-Than-Expected Q1 Results, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 47.89 $ | 49.33 $ | 49.41 $ | 50.18 $ | 49.14 $ |
| Volume | 384 817 | 399 245 | 238 738 | 238 142 | 93 473 |
| Change | -0.79% | +3.01% | +0.16% | +1.56% | -2.08% |
| Opening | 48.50 | 49.24 | 51.00 | 49.77 | 50.52 |
| High | 49.62 | 50.19 | 51.72 | 52.76 | 50.81 |
| Low | 46.46 | 47.06 | 48.89 | 49.65 | 48.57 |
Performance
| 1 day | +1.56% | ||
| 1 week | +34.35% | ||
| Current month | +3.96% | ||
| 1 month | +27.23% | ||
| 3 months | +66.71% | ||
| 6 months | +220.03% | ||
| Current year | +65.50% | ||
| 1 year | +169.06% | ||
| 3 years | -73.79% | ||
| 5 years | -87.41% | ||
| 10 years | +99.60% |
Volumes
marketsDaily volume
238 142
Estimated daily volume
238 142
Avg. Volume 20 sessions
290 947
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
14 599 720.46
Record volume 1
6 652 525
Record volume 2
2 848 038
Record volume 3
2 686 129
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
663 606 162
Net sales (USD)
672 502 000
Number of employees
860
Sales / Employee (USD)
781 979
Free-Float
65.81 %
Free-Float capitalization (USD)
547 545 944
Average Daily Capital Traded
2.2%
Highs and lows
1 week
46.46
52.76
1 month
33.5852.76
Current year
24.5552.76
1 year
10.1252.76
3 years
10.12228.81
5 years
10.12434.94
10 years
10.12434.94
Indicators
Moving average 5 days
49.02
Moving average 20 days
39.39
Moving average 50 days
39.36
Moving average 100 days
35.57
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-21.51%
Price spread / (MMA50)
-21.56%
Price spread / (MMA100)
-29.12%
STIM
RSI 9 days
79.53
RSI 14 days
72.51
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +34.35% | +65.50% | +169.06% | 664M | ||
| +0.19% | -0.74% | -6.21% | +3.22% | 50.78B | ||
| +0.24% | +0.01% | -4.19% | +14.97% | 31.02B | ||
| -1.50% | -2.69% | +58.94% | - | 28.18B | ||
| +1.46% | +0.52% | +22.67% | +42.52% | 24.07B | ||
| +1.40% | +3.45% | +21.08% | +69.13% | 18.57B | ||
| -1.49% | +9.38% | +3.63% | +30.33% | 13.34B | ||
| -2.25% | -2.35% | +21.27% | +84.68% | 11.46B | ||
| +0.09% | -2.60% | +13.52% | +56.96% | 8.05B | ||
| +2.87% | +1.63% | -28.04% | +38.76% | 7.56B | ||
| -5.06% | -5.18% | +28.27% | +90.18% | 6.31B | ||
| +1.45% | +2.14% | +5.57% | +45.25% | 6.22B | ||
| +1.30% | +0.87% | +7.34% | +11.02% | 5.3B | ||
| +1.44% | +2.54% | +24.77% | +91.58% | 5.26B | ||
| -2.69% | -7.33% | +65.18% | +270.86% | 5.13B | ||
| -1.38% | -3.89% | +8.27% | +44.54% | 4.44B | ||
| Average | -0.36% | +3.07% | +19.22% | +70.87% | ||
| Weighted average by Cap. | -0.18% | +1.21% | +13.86% | +41.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
045574cf5c52f945ffb90e82f3f3b59._kVeqy5m-hwchLwwjQ0k7n7O8ZjmBQkjx6CrbSgdrt8.mC4xyGcyiXlawNQA4Hl7lze9nKylKFlKitDKCGF7_q6VDi7gQiSwWnbQyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 50.23 | 100 | 137,614 |
| 03:59:50 pm | 50.16 | 100 | 137,514 |
| 03:59:45 pm | 50.09 | 100 | 137,414 |
| 03:59:45 pm | 50.08 | 100 | 137,314 |
| 03:59:43 pm | 50.09 | 100 | 137,214 |
| 03:59:32 pm | 50.16 | 100 | 137,114 |
| 03:59:32 pm | 50.11 | 100 | 137,014 |
| 03:59:32 pm | 50.11 | 100 | 136,914 |
| 03:59:31 pm | 50.07 | 160 | 136,814 |
| 03:59:23 pm | 50.1 | 100 | 136,654 |
Monthly variations
Annual change
| 2024 | +65.50% | ||
| 2023 | +42.15% | ||
| 2022 | -82.60% | ||
| 2021 | -55.22% | ||
| 2020 | -9.77% | ||
| 2019 | +38.20% | ||
| 2018 | -35.51% | ||
| 2017 | +235.92% | ||
| 2016 | +13.52% | ||
| 2015 | +84.69% | ||
| 2014 | +47.20% | ||
| 2013 | +82.14% | ||
| 2012 | +222.54% | ||
| 2011 | -40.85% | ||
| 2010 | +3.28% | ||
| 2009 | +251.92% | ||
| 2008 | -64.48% |
- Stock Market
- Equities
- TREE Stock
- Quotes LendingTree, Inc.