LEMON TREE HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.2 INR | -1.51% |
|
-9.57% | +17.02% |
| 02:11am | Lemon Tree Hotels Signs Pact to Open New Hotel in Bareilly, India | MT |
| May. 10 | Lemon Tree Hotels Limited Signs A New Property in Bareilly, Uttar Pradesh | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 152.25 ₹ | 145.4 ₹ | 142.4 ₹ | 140.25 ₹ | 140.2 ₹ |
| Volume | 2 289 769 | 2 076 551 | 2 867 349 | 5 048 069 | 5 048 069 |
| Change | +1.60% | -4.50% | -2.06% | -1.51% | -1.51% |
| Opening | 150.00 | 152.50 | 147.20 | 143.05 | 143.1 |
| High | 153.20 | 152.75 | 147.20 | 143.50 | 143.5 |
| Low | 149.00 | 144.50 | 141.00 | 137.45 | 137.4 |
Performance
| 1 day | -1.09% | ||
| 1 week | -9.19% | ||
| Current month | -7.82% | ||
| 1 month | +0.14% | ||
| 3 months | +6.70% | ||
| 6 months | +24.54% | ||
| Current year | +17.52% | ||
| 1 year | +54.87% | ||
| 3 years | +293.44% | ||
| 5 years | +97.41% |
Volumes
marketsDaily volume
3 770 416
Estimated daily volume
5 873 970
Avg. Volume 20 sessions
6 662 127
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
938 360 587.95
Avg. Volume 20 sessions USD
11 241 559.84
Record volume 1
80 174 680
Record volume 2
67 619 630
Record volume 3
63 559 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
112 567 505 843
Capitalization (USD)
1 348 558 720
Net sales (INR)
8 740 895 000
Net sales (USD)
104 715 922
Number of employees
3 225
Sales / Employee (INR)
2 710 355
Sales / Employee (USD)
32 470
Free-Float
57.64 %
Free-Float capitalization (INR)
64 991 918 425
Free-Float capitalization (USD)
778 603 183
Average Daily Capital Traded
0.83%
Highs and lows
1 week
137.45
158.00
1 month
132.25158.00
Current year
121.00158.00
1 year
89.30158.00
3 years
35.35158.00
5 years
14.05158.00
10 years
14.05158.00
Indicators
Moving average 5 days
149.43
Moving average 20 days
143.72
Moving average 50 days
139.28
Moving average 100 days
135.15
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
43.37
RSI 14 days
48.33
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -9.19% | +17.52% | +54.87% | 1.35B | ||
| +1.23% | +2.50% | +6.63% | +38.12% | 68.68B | ||
| +2.26% | +5.34% | +14.27% | +46.97% | 52.03B | ||
| +0.04% | -0.23% | +11.20% | +48.75% | 16.01B | ||
| -0.05% | +1.13% | +16.71% | +34.04% | 15.4B | ||
| +0.19% | +1.19% | +20.06% | +29.21% | 11.05B | ||
| +1.11% | -3.77% | +25.39% | +55.56% | 9.26B | ||
| -0.75% | +1.54% | +11.86% | 0.00% | 5.09B | ||
| -2.41% | -2.41% | +4.83% | +2.98% | 4.37B | ||
| +1.91% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| -1.50% | +0.27% | +91.78% | +153.31% | 3.64B | ||
| +0.13% | +2.39% | +17.21% | -19.32% | 3.5B | ||
| -0.13% | +1.70% | +16.30% | +28.42% | 3.24B | ||
| -1.09% | -0.31% | -28.47% | +19.44% | 2.19B | ||
| +1.01% | +4.84% | +30.87% | +37.08% | 1.84B | ||
| -0.93% | +0.30% | +10.38% | +23.13% | 1.67B | ||
| Average | -0.00% | +0.41% | +17.89% | +33.17% | ||
| Weighted average by Cap. | +0.98% | +2.35% | +13.44% | +39.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042b1c5083fe44882d7b375cce7.eoMTt7ZfNxc1XQM638H8kcW0lvSUGOys1JmoB3i2g1I.T8oi_NcQXSZMNHFCuKWUqPf4p7zuXL2ZoNrcNRv79SMOsH3ezjFTVQ0EaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:39 am | 140.8 | 23 | 3,770,416 |
| 05:02:33 am | 140.8 | 847 | 3,770,393 |
| 05:02:28 am | 140.8 | 5 | 3,769,546 |
| 05:02:22 am | 140.8 | 359 | 3,769,541 |
| 05:02:17 am | 140.8 | 621 | 3,769,182 |
| 05:02:05 am | 140.8 | 1,550 | 3,768,561 |
| 05:02:00 am | 140.8 | 357 | 3,767,011 |
| 05:01:54 am | 140.8 | 1,359 | 3,766,654 |
| 05:01:49 am | 140.8 | 100 | 3,765,295 |
| 05:01:44 am | 140.6 | 339 | 3,765,195 |
Monthly variations
Annual change
| 2024 | +18.82% | ||
| 2023 | +39.93% | ||
| 2022 | +83.80% | ||
| 2021 | +15.78% | ||
| 2020 | -37.11% | ||
| 2019 | -13.04% | ||
| 2018 | +2.72% |
- Stock Market
- Equities
- LEMONTREE Stock
- Quotes Lemon Tree Hotels Limited
