Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.234
HKD
|
+0.43%
|
|
-11.70%
|
+2.63%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.255 $
|
0.248 $
|
0.233 $
|
0.234 $
|
Volume |
40 936 000 |
25 300 000 |
11 924 000 |
11 742 000 |
Change |
0.00%
|
-2.75%
|
-6.05%
|
+0.43%
|
Opening |
0.27 |
0.27 |
0.24 |
0.24 |
High |
0.29 |
0.28 |
0.24 |
0.25 |
Low |
0.25 |
0.23 |
0.21 |
0.22 |
Estimated daily volume
11 742 000
Avg. Volume 20 sessions
13 066 383
Avg. Volume 20 sessions HKD
3 057 533.62
Avg. Volume 20 sessions USD
390 575.46
Record volume 1
88 433 000
Record volume 2
47 066 000
Record volume 3
47 010 070
Capital turnover ratio
0.03
Capitalization (HKD)
104 917 224
Capitalization (USD)
13 402 336
Net sales (HKD)
63 002 000
Net sales (USD)
8 048 001
Sales / Employee (HKD)
670 234
Sales / Employee (USD)
85 617
Free-Float capitalization (HKD)
41 839 059
Free-Float capitalization (USD)
5 344 605
Average Daily Capital Traded
2.91%
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5) +4.70% Price spread / (MMA20) +9.27% Price spread / (MMA50) -14.27% Price spread / (MMA100) -8.97% a5e341fbd2588ae896aa0b.FW0k-qvug6n8aeVxObX7cPfQOJhu4_y178LXX1L_qys.IQhTrfO9y-ypL9MJcfDWGq_pUeI5jbiDmpWBPRGL6BwiPgmPwbnb2LIGpA Date | Price | Volume | Daily volume |
---|
03:44:05 am |
0.234
|
46,000 |
11,742,000 |
03:00:12 am |
0.23
|
4,000 |
11,696,000 |
02:36:43 am |
0.234
|
6,000 |
11,692,000 |
02:15:15 am |
0.234
|
40,000 |
11,686,000 |
02:05:35 am |
0.234
|
4,000 |
11,646,000 |
01:58:41 am |
0.234
|
90,000 |
11,642,000 |
01:56:05 am |
0.234
|
100,000 |
11,552,000 |
01:51:03 am |
0.234
|
1,200,000 |
11,452,000 |
01:28:11 am |
0.235
|
2,000 |
10,252,000 |
More charts
|