LAMBO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 MYR | -20.00% |
|
-20.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM | 0.02 RM |
| Volume | 25 400 | 9 240 500 | 4 209 400 | 90 800 | 23 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 3 years | -96.80% | ||
| 5 years | -99.16% | ||
| 10 years | -98.75% |
Volumes
marketsDaily volume
23 600
Avg. Volume 20 sessions
1 976 073
Avg. Volume 20 sessions MYR
39 521.46
Avg. Volume 20 sessions USD
8 341.40
Record volume 1
207 208 400
Record volume 2
164 194 100
Record volume 3
116 008 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
38 380 352
Capitalization (USD)
8 100 557
Net sales (MYR)
14 836 667
Net sales (USD)
3 131 427
Free-Float
74.21 %
Free-Float capitalization (MYR)
28 480 255
Free-Float capitalization (USD)
6 011 043
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.63
5 years
0.022.50
10 years
0.029.95
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
33.60
RSI 14 days
39.98
Sector Comparison - Footwear Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | 0.00% | 0.00% | 8.1M | ||
| +3.26% | +32.54% | +16.34% | +67.27% | 252M | ||
| -7.28% | -6.73% | -18.33% | +25.38% | 127M | ||
| Average | -8.01% | +1.80% | -0.66% | +30.88% | ||
| Weighted average by Cap. | -0.68% | +18.26% | +4.63% | +52.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -63.64% | ||
| 2022 | -35.29% | ||
| 2021 | -88.67% | ||
| 2020 | -25.00% | ||
| 2019 | -66.67% | ||
| 2018 | -50.41% | ||
| 2017 | +101.67% | ||
| 2016 | +66.67% | ||
| 2015 | +38.46% | ||
| 2014 | +23.81% | ||
| 2013 | +23.53% | ||
| 2012 | +13.33% | ||
| 2011 | -34.78% | ||
| 2010 | -4.17% | ||
| 2009 | -14.29% | ||
| 2008 | -12.50% | ||
| 2007 | -5.88% | ||
| 2006 | +13.33% | ||
| 2005 | -31.82% | ||
| 2004 | -40.54% | ||
| 2003 | +5.71% |
- Stock Market
- Equities
- LAMBO Stock
- Quotes Lambo Group
