L.B. FOSTER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.39 USD | -1.38% |
|
-1.93% | +20.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 27.43 $ | 26.4 $ | 26.76 $ | 26.39 $ |
| Volume | 33 793 | 73 555 | 65 292 | 48 277 |
| Change | +1.11% | -3.76% | +1.36% | -1.38% |
| Opening | 27.19 | 27.39 | 26.60 | 28.55 |
| High | 27.50 | 27.40 | 27.44 | 28.55 |
| Low | 26.86 | 25.90 | 26.60 | 25.98 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.93% | ||
| Current month | -3.79% | ||
| 1 month | +9.50% | ||
| 3 months | +18.18% | ||
| 6 months | +33.22% | ||
| Current year | +20.01% | ||
| 1 year | +90.82% | ||
| 3 years | +41.12% | ||
| 5 years | +9.28% | ||
| 10 years | -49.41% |
Volumes
marketsDaily volume
48 277
Estimated daily volume
48 277
Avg. Volume 20 sessions
50 518
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 333 170.02
Record volume 1
1 782 700
Record volume 2
1 710 300
Record volume 3
1 589 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
289 332 333
Net sales (USD)
543 744 000
Number of employees
1 065
Sales / Employee (USD)
510 558
Free-Float
90.55 %
Free-Float capitalization (USD)
269 782 304
Average Daily Capital Traded
0.46%
Highs and lows
1 week
25.90
28.55
1 month
24.6630.77
Current year
20.0430.77
1 year
13.2330.77
3 years
9.0030.77
5 years
7.9630.77
10 years
7.9656.72
Indicators
Moving average 5 days
26.82
Moving average 20 days
28.11
Moving average 50 days
26.49
Moving average 100 days
25.06
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
42.92
RSI 14 days
47.45
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.93% | +20.01% | +90.82% | 289M | ||
| +0.56% | -1.06% | +30.59% | +70.58% | 29.23B | ||
| -3.09% | -0.86% | +31.18% | +4.23% | 25.82B | ||
| -0.37% | -0.73% | -10.50% | -21.72% | 3.03B | ||
| -1.21% | -0.14% | +38.16% | +18.17% | 2.92B | ||
| -0.23% | -0.46% | +14.18% | +38.44% | 2.48B | ||
| -0.78% | +0.63% | +20.21% | +85.12% | 1.65B | ||
| +1.31% | +4.50% | +6.75% | +13.73% | 1.29B | ||
| -3.85% | -9.02% | +12.21% | +29.94% | 776M | ||
| -3.54% | -11.62% | -35.38% | -29.68% | 347M | ||
| -2.50% | -5.21% | +26.39% | +53.80% | 311M | ||
| -3.49% | -20.33% | -21.12% | -11.04% | 288M | ||
| -6.40% | -9.96% | -25.71% | -27.66% | 269M | ||
| +2.68% | -0.04% | +3.56% | +493.62% | 172M | ||
| -4.82% | -.--% | -51.23% | -61.65% | 174M | ||
| 0.00% | +3.42% | +30.13% | +33.22% | 122M | ||
| Average | -1.74% | -3.71% | +5.59% | +48.74% | ||
| Weighted average by Cap. | -1.13% | -1.07% | +26.74% | +36.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7c47.BGOmNX_7X6IKWy1X7-YeXvlLCCRLVDTu_A0vW78X2Wk.ayX2AwWdK9Rma3I9noFOOqkRQFd4EEfehEZOGtAlvBNOKZ9SL6oPlE1uaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.39 | 3,903 | 26,099 |
| 03:59:58 pm | 26.48 | 100 | 22,196 |
| 03:59:57 pm | 26.44 | 100 | 22,096 |
| 03:59:57 pm | 26.4 | 217 | 21,996 |
| 03:59:57 pm | 26.44 | 100 | 21,779 |
| 03:59:57 pm | 26.44 | 100 | 21,679 |
| 03:59:55 pm | 26.44 | 200 | 21,579 |
| 03:59:52 pm | 26.44 | 100 | 21,379 |
| 03:59:52 pm | 26.44 | 100 | 21,279 |
| 03:59:52 pm | 26.4 | 100 | 21,179 |
Monthly variations
Annual change
| 2024 | +20.01% | ||
| 2023 | +127.17% | ||
| 2022 | -29.60% | ||
| 2021 | -8.64% | ||
| 2020 | -22.34% | ||
| 2019 | +21.89% | ||
| 2018 | -41.44% | ||
| 2017 | +99.63% | ||
| 2016 | -0.44% | ||
| 2015 | -71.88% | ||
| 2014 | +2.71% | ||
| 2013 | +8.86% | ||
| 2012 | +53.55% | ||
| 2011 | -30.90% | ||
| 2010 | +37.34% | ||
| 2009 | -4.70% | ||
| 2008 | -39.53% | ||
| 2007 | +99.65% | ||
| 2006 | +74.20% | ||
| 2005 | +56.24% | ||
| 2004 | +46.46% | ||
| 2003 | +49.77% | ||
| 2002 | -3.56% | ||
| 2001 | +80.00% | ||
| 2000 | -48.72% | ||
| 1999 | -26.42% | ||
| 1998 | +34.18% | ||
| 1997 | +31.67% | ||
| 1996 | -11.76% | ||
| 1995 | +30.77% | ||
| 1994 | -1.89% | ||
| 1993 | +15.22% | ||
| 1992 | -4.17% | ||
| 1991 | +20.00% | ||
| 1990 | -37.50% | ||
| 1989 | -38.46% | ||
| 1988 | +205.88% | ||
| 1987 | -5.56% | ||
| 1986 | -52.63% | ||
| 1985 | -24.00% | ||
| 1984 | -18.03% |
- Stock Market
- Equities
- FSTR Stock
- Quotes L.B. Foster Company
