L.B. FOSTER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.72 USD | +4.46% |
|
+23.32% | +35.15% |
| May. 10 | B. Riley Raises L.B. Foster's Price Target to $27 From $23, Neutral Rating Maintained | MT |
| May. 09 | B. Riley Adjusts Price Target on L.B. Foster to $27 From $23, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27.17 $ | 26.83 $ | 28.45 $ | 29.72 $ |
| Volume | 188 406 | 71 414 | 76 636 | 100 068 |
| Change | +11.76% | -1.25% | +6.04% | +4.46% |
| Opening | 25.24 | 27.11 | 27.17 | 28.88 |
| High | 27.61 | 27.15 | 29.14 | 29.72 |
| Low | 24.66 | 26.35 | 27.13 | 28.71 |
Performance
| 1 day | +4.46% | ||
| 1 week | +23.32% | ||
| Current month | +27.83% | ||
| 1 month | +16.05% | ||
| 3 months | +24.77% | ||
| 6 months | +48.38% | ||
| Current year | +35.15% | ||
| 1 year | +178.28% | ||
| 3 years | +77.54% | ||
| 5 years | +21.21% | ||
| 10 years | -39.83% |
Volumes
marketsDaily volume
100 068
Estimated daily volume
100 068
Avg. Volume 20 sessions
61 813
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
1 837 082.36
Record volume 1
1 782 700
Record volume 2
1 710 300
Record volume 3
1 589 332
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
325 841 490
Net sales (USD)
543 744 000
Number of employees
1 065
Sales / Employee (USD)
510 558
Free-Float
91.04 %
Free-Float capitalization (USD)
305 472 531
Average Daily Capital Traded
0.56%
Highs and lows
1 week
24.66
29.72
1 month
22.9329.72
Current year
20.0429.72
1 year
10.4929.72
3 years
9.0029.72
5 years
7.9629.72
10 years
7.9656.72
Indicators
Moving average 5 days
27.30
Moving average 20 days
24.82
Moving average 50 days
24.98
Moving average 100 days
23.95
Price spread / (MMA5)
-8.16%
Price spread / (MMA20)
-16.48%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-19.42%
STIM
RSI 9 days
77.73
RSI 14 days
71.17
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | +23.32% | +35.15% | +178.28% | 326M | ||
| +0.60% | +3.78% | +32.66% | +71.79% | 29.69B | ||
| +0.99% | +2.58% | +36.31% | +10.65% | 26.75B | ||
| +1.74% | +4.28% | -3.40% | -21.62% | 3.23B | ||
| +0.27% | -1.70% | +41.35% | +11.57% | 3B | ||
| +0.58% | +2.63% | +17.49% | +50.70% | 2.56B | ||
| -0.19% | +1.90% | +20.46% | +100.53% | 1.66B | ||
| +0.89% | +3.83% | +3.83% | +14.17% | 1.25B | ||
| -0.98% | -0.33% | +9.34% | +29.30% | 759M | ||
| -0.45% | +0.57% | +0.46% | +39.12% | 585M | ||
| -1.06% | +2.19% | -26.28% | -19.09% | 397M | ||
| -0.66% | +6.21% | -10.46% | -10.86% | 326M | ||
| -2.41% | -0.35% | +31.48% | +53.51% | 320M | ||
| -2.32% | +0.54% | -23.71% | -8.88% | 280M | ||
| +1.67% | -9.31% | +11.61% | +533.79% | 190M | ||
| -4.82% | -.--% | -51.23% | -72.38% | 174M | ||
| Average | -0.11% | +0.71% | +7.82% | +60.04% | ||
| Weighted average by Cap. | +0.71% | +2.02% | +29.92% | +40.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32cf352e3b42877228126b7273d3996.nhE47OUwz0giJbH8Jb57tzGYL7ZZq2a3xCCNrlxXL90.0Sdd2Yh1gn8RZOWMR9EB4WC1H-M8nxPjiUPOngR6Fu3ye0iDrUCnIhsd4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.72 | 3,398 | 64,944 |
| 03:59:51 pm | 29.68 | 100 | 61,546 |
| 03:59:45 pm | 29.71 | 100 | 61,446 |
| 03:59:27 pm | 29.72 | 100 | 61,346 |
| 03:59:21 pm | 29.67 | 100 | 61,246 |
| 03:59:15 pm | 29.72 | 199 | 61,146 |
| 03:59:00 pm | 29.72 | 100 | 60,947 |
| 03:58:13 pm | 29.66 | 100 | 60,847 |
| 03:57:48 pm | 29.65 | 100 | 60,747 |
| 03:57:47 pm | 29.71 | 115 | 60,647 |
Monthly variations
Annual change
| 2024 | +35.15% | ||
| 2023 | +127.17% | ||
| 2022 | -29.60% | ||
| 2021 | -8.64% | ||
| 2020 | -22.34% | ||
| 2019 | +21.89% | ||
| 2018 | -41.44% | ||
| 2017 | +99.63% | ||
| 2016 | -0.44% | ||
| 2015 | -71.88% | ||
| 2014 | +2.71% | ||
| 2013 | +8.86% | ||
| 2012 | +53.55% | ||
| 2011 | -30.90% | ||
| 2010 | +37.34% | ||
| 2009 | -4.70% | ||
| 2008 | -39.53% | ||
| 2007 | +99.65% | ||
| 2006 | +74.20% | ||
| 2005 | +56.24% | ||
| 2004 | +46.46% | ||
| 2003 | +49.77% | ||
| 2002 | -3.56% | ||
| 2001 | +80.00% | ||
| 2000 | -48.72% | ||
| 1999 | -26.42% | ||
| 1998 | +34.18% | ||
| 1997 | +31.67% | ||
| 1996 | -11.76% | ||
| 1995 | +30.77% | ||
| 1994 | -1.89% | ||
| 1993 | +15.22% | ||
| 1992 | -4.17% | ||
| 1991 | +20.00% | ||
| 1990 | -37.50% | ||
| 1989 | -38.46% | ||
| 1988 | +205.88% | ||
| 1987 | -5.56% | ||
| 1986 | -52.63% | ||
| 1985 | -24.00% | ||
| 1984 | -18.03% |
- Stock Market
- Equities
- FSTR Stock
- Quotes L.B. Foster Company