KYNDRYL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.77 USD | +1.65% |
|
+5.27% | +33.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 27.75 $ | 28.05 $ | 27.32 $ | 27.77 $ |
| Volume | 2 884 077 | 1 889 234 | 2 377 582 | 1 467 152 |
| Change | +5.31% | +1.08% | -2.60% | +1.65% |
| Opening | 26.38 | 27.98 | 28.08 | 27.26 |
| High | 27.80 | 28.19 | 28.42 | 27.93 |
| Low | 26.20 | 27.61 | 27.23 | 27.17 |
Performance
| 1 day | +1.65% | ||
| 1 week | +5.27% | ||
| Current month | +41.25% | ||
| 1 month | +41.04% | ||
| 3 months | +29.52% | ||
| 6 months | +53.17% | ||
| Current year | +33.64% | ||
| 1 year | +93.12% |
Volumes
marketsDaily volume
1 467 187
Estimated daily volume
1 467 187
Avg. Volume 20 sessions
2 646 315
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
73 488 167.55
Record volume 1
47 827 280
Record volume 2
14 285 980
Record volume 3
11 277 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 286 423 467
Net sales (USD)
16 052 000 000
Number of employees
80 000
Sales / Employee (USD)
200 650
Free-Float
97.9 %
Free-Float capitalization (USD)
6 242 504 928
Average Daily Capital Traded
1.17%
Highs and lows
1 week
26.16
28.42
1 month
19.2428.42
Current year
19.1928.42
1 year
11.3628.42
3 years
7.9352.00
5 years
7.9352.00
10 years
7.9352.00
Indicators
Moving average 5 days
27.35
Moving average 20 days
22.18
Moving average 50 days
21.79
Moving average 100 days
21.47
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-20.13%
Price spread / (MMA50)
-21.55%
Price spread / (MMA100)
-22.67%
STIM
RSI 9 days
81.45
RSI 14 days
77.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +5.27% | +33.64% | +93.12% | 6.29B | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.17% | +2.05% | +3.50% | +33.15% | ||
| Weighted average by Cap. | -0.44% | +1.45% | +1.23% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77dfe809ac24afaf6.UCgPbAU46MPdHbYHfUbIh5X_zqBji52o0NByM9ewhT4.CFhlOVRJiq-5QvVqOjD4scaw_pct2u3lsYVfd4SFvW5mUDpVbVXZm4RR1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.77 | 160,528 | 1,161,690 |
| 03:59:59 pm | 27.79 | 200 | 1,001,162 |
| 03:59:59 pm | 27.8 | 128 | 1,000,962 |
| 03:59:59 pm | 27.78 | 100 | 1,000,834 |
| 03:59:59 pm | 27.78 | 300 | 1,000,734 |
| 03:59:59 pm | 27.78 | 200 | 1,000,434 |
| 03:59:59 pm | 27.78 | 800 | 1,000,234 |
| 03:59:58 pm | 27.78 | 300 | 999,434 |
| 03:59:58 pm | 27.77 | 147 | 999,134 |
| 03:59:58 pm | 27.78 | 100 | 998,987 |
Monthly variations
Annual change
| 2024 | +33.64% | ||
| 2023 | +86.87% | ||
| 2022 | -38.56% | ||
| 2021 | -55.58% |
- Stock Market
- Equities
- KD Stock
- Quotes Kyndryl Holdings, Inc.
