KOIKE SANSO KOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,010 JPY | -0.14% |
|
+3.70% | +65.72% |
| 2023 | Koike Sanso Kogyo Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Koike Sanso Kogyo Co., Ltd. announces an Equity Buyback for 227 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6760 ¥ | 6870 ¥ | 7020 ¥ | 7010 ¥ |
| Volume | 12 000 | 9 900 | 7 500 | 8 400 |
| Change | +∞% | +1.63% | +2.18% | -0.14% |
| Opening | 6,510.00 | 6,790.00 | 6,820.00 | 7,000.00 |
| High | 6,760.00 | 6,930.00 | 7,030.00 | 7,020.00 |
| Low | 6,420.00 | 6,630.00 | 6,780.00 | 6,880.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.70% | ||
| Current month | +2.04% | ||
| 1 month | +8.18% | ||
| 3 months | +49.95% | ||
| 6 months | +99.43% | ||
| Current year | +65.72% | ||
| 1 year | +191.11% | ||
| 3 years | +211.00% | ||
| 5 years | +199.44% | ||
| 10 years | +238.65% |
Volumes
marketsDaily volume
8 400
Estimated daily volume
8 400
Avg. Volume 20 sessions
18 600
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
130 386 000.00
Avg. Volume 20 sessions USD
847 900.16
Record volume 1
1 668 700
Record volume 2
893 300
Record volume 3
583 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 638 927 418
Capitalization (USD)
192 741 945
Net sales (JPY)
47 871 000 000
Net sales (USD)
311 305 113
Number of employees
1 029
Sales / Employee (JPY)
46 521 866
Sales / Employee (USD)
302 532
Free-Float
65.64 %
Free-Float capitalization (JPY)
20 929 508 034
Free-Float capitalization (USD)
136 104 591
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6 630.00
7 030.00
1 month
6 310.007 520.00
Current year
4 090.007 520.00
1 year
2 405.007 520.00
3 years
1 810.007 520.00
5 years
1 780.007 520.00
10 years
1 780.007 520.00
Indicators
Moving average 5 days
6 834.00
Moving average 20 days
6 846.50
Moving average 50 days
6 061.40
Moving average 100 days
5 176.45
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-26.16%
STIM
RSI 9 days
59.03
RSI 14 days
59.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.70% | +65.72% | +191.11% | 193M | ||
| +0.11% | +0.56% | +13.17% | +33.11% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +60.87% | 68.92B | ||
| -6.60% | -7.25% | +12.13% | +46.56% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +25.92% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +17.55% | 26.78B | ||
| +2.23% | -0.93% | +2.93% | +8.30% | 25.51B | ||
| +3.60% | +3.89% | +17.68% | +28.67% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.86% | 24.6B | ||
| +0.82% | -0.50% | +17.45% | +24.10% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.92% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +37.57% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | +0.39% | 13.2B | ||
| -0.31% | +3.50% | +36.23% | +67.10% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +118.03% | 11.24B | ||
| Average | +0.30% | +0.01% | +16.86% | +42.97% | ||
| Weighted average by Cap. | +0.11% | -0.68% | +13.42% | +33.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3ee6359f8bc49e22.UG1flARpqsh1zdlXGySz673h_xLcyN6R7n6_N92eDUg.Ygdn13w6-f4Zm4o4QVyD0__SiD-ovZneqSvZXpr6byQhIRzxfRvnj0eukA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,010 | 100 | 8,400 |
| 01:59:03 am | 7,000 | 100 | 8,300 |
| 01:58:29 am | 6,990 | 100 | 8,200 |
| 01:57:46 am | 6,940 | 100 | 8,100 |
| 01:57:46 am | 6,950 | 100 | 8,000 |
| 01:51:00 am | 6,990 | 300 | 7,900 |
| 01:50:04 am | 6,960 | 200 | 7,600 |
| 01:48:43 am | 6,970 | 200 | 7,400 |
| 01:48:43 am | 6,980 | 300 | 7,200 |
| 01:27:28 am | 6,980 | 100 | 6,900 |
Monthly variations
Annual change
| 2024 | +65.72% | ||
| 2023 | +103.76% | ||
| 2022 | -0.62% | ||
| 2021 | -12.56% | ||
| 2020 | -1.28% | ||
| 2019 | +17.19% | ||
| 2018 | -28.79% | ||
| 2017 | -1.36% | ||
| 2016 | -13.78% | ||
| 2015 | -2.85% | ||
| 2014 | +66.35% | ||
| 2013 | +13.44% | ||
| 2012 | -8.37% | ||
| 2011 | -10.18% | ||
| 2010 | -14.39% | ||
| 2009 | +7.76% | ||
| 2008 | -70.12% | ||
| 2007 | +58.91% | ||
| 2006 | +3.82% | ||
| 2005 | +99.60% | ||
| 2004 | +88.64% | ||
| 2003 | +34.69% | ||
| 2002 | -17.65% | ||
| 2001 | -22.73% | ||
| 2000 | +4.76% | ||
| 1999 | -13.53% | ||
| 1998 | 0.00% | ||
| 1997 | -63.68% | ||
| 1996 | -14.60% | ||
| 1995 | +2.43% | ||
| 1994 | +45.38% | ||
| 1993 | -13.21% | ||
| 1992 | -40.78% |
- Stock Market
- Equities
- 6137 Stock
- Quotes Koike Sanso Kogyo Co.,Ltd.