KODI CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,781 KRW | -0.50% |
|
-0.67% | +30.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1793 ₩ | 1766 ₩ | 1788 ₩ | 1790 ₩ | 1781 ₩ |
| Volume | 52 367 | 147 238 | 144 701 | 209 834 | 376 718 |
| Change | +2.40% | -1.51% | +1.25% | +0.11% | -0.50% |
| Opening | 1,797.00 | 1,793.00 | 1,759.00 | 1,759.00 | 1,784.00 |
| High | 1,797.00 | 1,817.00 | 1,804.00 | 1,830.00 | 1,835.00 |
| Low | 1,750.00 | 1,760.00 | 1,720.00 | 1,734.00 | 1,739.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.67% | ||
| Current month | -3.36% | ||
| 1 month | -7.62% | ||
| 3 months | -29.88% | ||
| 6 months | +32.51% | ||
| Current year | +30.96% | ||
| 1 year | +34.42% | ||
| 3 years | -15.99% | ||
| 5 years | -50.39% | ||
| 10 years | -75.33% |
Volumes
marketsDaily volume
376 718
Avg. Volume 20 sessions
204 983
Avg. Volume 20 sessions KRW
365 074 723.00
Avg. Volume 20 sessions USD
266 869.62
Record volume 1
20 533 880
Record volume 2
15 842 990
Record volume 3
13 879 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
72 556 552 668
Capitalization (USD)
53 038 840
Net sales (KRW)
79 243 448 760
Net sales (USD)
57 926 961
Number of employees
168
Sales / Employee (KRW)
471 687 195
Sales / Employee (USD)
344 803
Free-Float
61.9 %
Free-Float capitalization (KRW)
45 074 879 760
Free-Float capitalization (USD)
32 949 737
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 720.00
1 835.00
1 month
1 720.002 170.00
Current year
1 326.003 380.00
1 year
1 050.003 380.00
3 years
1 050.003 380.00
5 years
1 050.003 380.00
10 years
1 050.0015 160.00
Indicators
Moving average 5 days
1 783.60
Moving average 20 days
1 830.05
Moving average 50 days
2 161.22
Moving average 100 days
2 211.69
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+21.35%
Price spread / (MMA100)
+24.18%
STIM
RSI 9 days
35.46
RSI 14 days
36.65
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.67% | +30.96% | +34.42% | 53.04M | ||
| -1.08% | +0.48% | +18.83% | +30.46% | 20.74B | ||
| -1.15% | +1.15% | - | - | 19.5B | ||
| +0.44% | +1.01% | +12.49% | -31.00% | 12.19B | ||
| +0.29% | -4.20% | -15.54% | -6.67% | 9.06B | ||
| +2.84% | +9.35% | +27.45% | +58.63% | 8.31B | ||
| -0.05% | -3.82% | +9.31% | -7.81% | 5.93B | ||
| -0.73% | +3.36% | -3.55% | +23.22% | 4.41B | ||
| +1.72% | -1.14% | -15.96% | -9.83% | 3.88B | ||
| -0.31% | -2.25% | -5.36% | -24.50% | 3.59B | ||
| +0.01% | -2.51% | -9.90% | -38.25% | 3.48B | ||
| -0.36% | -2.09% | -14.93% | -42.56% | 3.37B | ||
| -0.99% | -0.99% | +93.08% | +94.20% | 2.59B | ||
| -7.37% | -12.31% | -18.40% | - | 2.16B | ||
| +0.14% | +0.56% | +22.05% | +11.56% | 2.12B | ||
| -0.28% | +0.50% | +27.11% | -12.48% | 1.78B | ||
| Average | -0.46% | -0.82% | +10.51% | +5.67% | ||
| Weighted average by Cap. | -0.30% | +0.81% | +9.58% | +7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.96% | ||
| 2023 | +1.49% | ||
| 2022 | -11.26% | ||
| 2021 | -17.03% | ||
| 2020 | -49.30% | ||
| 2018 | +79.50% | ||
| 2017 | -81.13% | ||
| 2016 | 0.00% | ||
| 2015 | +82.13% | ||
| 2014 | -34.61% | ||
| 2013 | +54.51% | ||
| 2012 | -57.52% | ||
| 2011 | +2.42% | ||
| 2010 | +25.54% |
- Stock Market
- Equities
- A080530 Stock
- Quotes KODI CO., LTD