KODA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.193 SGD | -0.52% |
|
-8.10% | -14.22% |
| Feb. 21 | Volkswagen: 'goTOzero' certification for a distributor | CF |
| Feb. 09 | Koda Logs Fiscal H1 Loss as Revenue Slides | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-16 | 2024-05-20 | |
|---|---|---|
| Last | 0.194 $ | 0.193 $ |
| Volume | 20 000 | 1 100 |
| Change | +∞% | -0.52% |
| Opening | 0.19 | 0.20 |
| High | 0.19 | 0.20 |
| Low | 0.19 | 0.19 |
Performance
| 1 day | -0.52% | ||
| 1 week | -8.10% | ||
| Current month | -8.10% | ||
| 1 month | -8.10% | ||
| 3 months | +1.58% | ||
| 6 months | -12.27% | ||
| Current year | -14.22% | ||
| 1 year | -31.07% | ||
| 3 years | -69.37% | ||
| 5 years | -69.84% | ||
| 10 years | +15.78% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
20 367
Daily volume ratio
0.05
Avg. Volume 20 sessions SGD
3 930.83
Avg. Volume 20 sessions USD
2 913.26
Record volume 1
6 473 518
Record volume 2
5 931 356
Record volume 3
4 605 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
11 902 928
Capitalization (USD)
11 902 928
Net sales (USD)
43 781 000
Free-Float
35 %
Free-Float capitalization (SGD)
3 087 761
Free-Float capitalization (USD)
4 166 224
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.19
0.20
1 month
0.190.21
Current year
0.190.24
1 year
0.190.37
3 years
0.190.93
5 years
0.190.93
10 years
0.121.10
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
40.39
RSI 14 days
43.91
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -8.10% | -14.22% | -31.07% | 11.9M | ||
| -2.99% | -5.58% | +0.02% | +34.30% | 8.85B | ||
| -1.29% | +2.88% | +7.14% | +2.66% | 4.21B | ||
| -1.59% | +0.42% | +20.00% | +11.60% | 2.52B | ||
| -1.91% | -4.15% | +12.95% | +1.83% | 1.9B | ||
| -0.92% | -2.23% | -3.95% | +30.13% | 1.51B | ||
| -1.07% | -1.25% | -26.41% | -11.58% | 1.2B | ||
| -3.50% | -13.52% | +30.25% | +86.85% | 1.15B | ||
| -0.37% | +6.44% | +25.28% | -13.41% | 1.12B | ||
| -2.91% | -6.18% | +7.22% | +35.34% | 902M | ||
| -0.35% | -1.05% | -6.91% | -26.11% | 848M | ||
| +2.24% | -3.63% | +19.25% | +32.09% | 770M | ||
| -1.44% | -4.21% | -10.21% | +6.54% | 728M | ||
| +0.57% | +0.81% | -16.57% | -10.79% | 690M | ||
| -0.55% | -0.94% | +6.46% | +9.02% | 619M | ||
| +0.22% | -4.36% | +26.51% | +19.92% | 526M | ||
| Average | -1.02% | -2.98% | +4.80% | +11.08% | ||
| Weighted average by Cap. | -1.77% | -3.68% | +5.25% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -31.82% | ||
| 2022 | -54.17% | ||
| 2021 | +42.57% | ||
| 2020 | -14.41% | ||
| 2019 | -26.25% | ||
| 2018 | 0.00% | ||
| 2017 | +192.68% | ||
| 2016 | +107.60% | ||
| 2015 | -12.22% | ||
| 2014 | -18.18% | ||
| 2013 | 0.00% | ||
| 2012 | +12.24% | ||
| 2011 | -45.56% | ||
| 2010 | -20.00% | ||
| 2009 | +50.00% | ||
| 2008 | -80.52% | ||
| 2007 | +36.89% | ||
| 2006 | +128.81% | ||
| 2005 | +7.27% | ||
| 2004 | +20.00% | ||
| 2003 | +19.57% | ||
| 2002 | -22.03% |
- Stock Market
- Equities
- BJZ Stock
- Quotes Koda Ltd
