KOBAYASHI PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,564 JPY | -3.00% |
|
+3.00% | -18.06% |
| Mar. 31 | A second Kobayashi Pharma Japan factory inspected over deaths | RE |
| Mar. 30 | Kobayashi factory searched over deaths possibly linked to supplements | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5721 ¥ | 5700 ¥ | 5736 ¥ | 5564 ¥ | 5,564 ¥ |
| Volume | 2 037 200 | 888 000 | 764 900 | 921 300 | 921 300 |
| Change | +2.75% | -0.37% | +0.63% | -3.00% | -3.00% |
| Opening | 5,624.00 | 5,721.00 | 5,709.00 | 5,717.00 | 5,717 |
| High | 5,774.00 | 5,765.00 | 5,754.00 | 5,727.00 | 5,727 |
| Low | 5,620.00 | 5,687.00 | 5,666.00 | 5,546.00 | 5,546 |
Performance
| 1 day | -3.00% | ||
| 1 week | +1.31% | ||
| Current month | -0.57% | ||
| 1 month | +0.16% | ||
| 3 months | -8.77% | ||
| 6 months | -17.18% | ||
| Current year | -18.06% | ||
| 1 year | -32.56% | ||
| 3 years | -42.76% | ||
| 5 years | -36.84% | ||
| 10 years | +72.80% |
Volumes
marketsDaily volume
921 300
Estimated daily volume
921 300
Avg. Volume 20 sessions
1 165 367
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
6 484 101 988.00
Avg. Volume 20 sessions USD
41 589 030.15
Record volume 1
37 761 800
Record volume 2
14 543 000
Record volume 3
13 737 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
427 401 557 842
Capitalization (USD)
2 741 353 592
Net sales (JPY)
173 455 000 000
Net sales (USD)
1 112 540 370
Number of employees
3 534
Sales / Employee (JPY)
49 081 777
Sales / Employee (USD)
314 811
Free-Float
59.84 %
Free-Float capitalization (JPY)
269 024 466 518
Free-Float capitalization (USD)
1 725 522 928
Average Daily Capital Traded
1.52%
Highs and lows
1 week
5 365.00
5 774.00
1 month
5 272.005 774.00
Current year
4 700.006 866.00
1 year
4 700.008 290.00
3 years
4 700.0010 470.00
5 years
4 700.0013 120.00
10 years
3 045.0013 120.00
Indicators
Moving average 5 days
5 643.40
Moving average 20 days
5 552.65
Moving average 50 days
5 603.94
Moving average 100 days
6 045.99
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
64.93
RSI 14 days
58.23
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +1.31% | -18.06% | -32.56% | 2.74B | ||
| +0.82% | +1.10% | +14.56% | +7.79% | 396B | ||
| +0.69% | +0.51% | +13.42% | -0.12% | 142B | ||
| 0.00% | +0.48% | +18.59% | +17.04% | 77.56B | ||
| -1.00% | -1.60% | -12.91% | -12.87% | 65.94B | ||
| +0.29% | +0.29% | -4.32% | -23.79% | 43.2B | ||
| +0.38% | -1.90% | +6.45% | +14.33% | 35.03B | ||
| +0.43% | -0.32% | +11.28% | -9.97% | 18.17B | ||
| -0.59% | -1.96% | +14.49% | +27.18% | 15.96B | ||
| -1.15% | -2.72% | -3.84% | +2.26% | 11.51B | ||
| -0.18% | -4.15% | +6.05% | +61.25% | 8.75B | ||
| -5.85% | -5.14% | +40.03% | +36.58% | 6.62B | ||
| +2.52% | +3.37% | -1.89% | -4.68% | 6.69B | ||
| -0.06% | -0.18% | -9.81% | +12.83% | 6.09B | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 6.09B | ||
| +1.11% | -0.87% | +28.17% | -19.33% | 5.26B | ||
| Average | -0.47% | +0.15% | +9.09% | +7.10% | ||
| Weighted average by Cap. | -0.04% | +0.57% | +10.97% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c45ee646e923abcd9cab17f7397d5a.fUhx-SeAvvEI5JcK_N1qvqh07b0tFjrmWEjvxsqIqyc.HyxcqGCw3bJ4kcQ_q5IZ_fkrpNVAdGOIMz2Fr6_e2WVFJkOTFu3dumCD2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,564 | 80,000 | 921,300 |
| 01:59:59 am | 5,565 | 200 | 841,300 |
| 01:59:59 am | 5,576 | 3,900 | 841,100 |
| 01:59:59 am | 5,566 | 300 | 837,200 |
| 01:59:59 am | 5,567 | 2,500 | 836,900 |
| 01:59:58 am | 5,567 | 100 | 834,400 |
| 01:59:57 am | 5,574 | 200 | 834,300 |
| 01:59:57 am | 5,567 | 100 | 834,100 |
| 01:59:57 am | 5,568 | 200 | 834,000 |
| 01:59:57 am | 5,570 | 200 | 833,800 |
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | -24.81% | ||
| 2022 | -0.11% | ||
| 2021 | -28.31% | ||
| 2020 | +36.03% | ||
| 2019 | +24.10% | ||
| 2018 | +2.05% | ||
| 2017 | +46.40% | ||
| 2016 | +0.20% | ||
| 2015 | +41.76% | ||
| 2014 | +19.93% | ||
| 2013 | +43.17% | ||
| 2012 | +1.23% | ||
| 2011 | +7.43% | ||
| 2010 | +1.34% | ||
| 2009 | -3.13% | ||
| 2008 | -8.13% | ||
| 2007 | -5.86% | ||
| 2006 | +25.78% | ||
| 2005 | +27.67% | ||
| 2004 | +6.14% | ||
| 2003 | -3.76% | ||
| 2002 | -10.77% | ||
| 2001 | -23.40% | ||
| 2000 | -25.75% | ||
| 1999 | +50.00% |
- Stock Market
- Equities
- 4967 Stock
- Quotes Kobayashi Pharmaceutical Co., Ltd.