KMD BRANDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 AUD | -2.22% |
|
-11.11% | -37.59% |
| Mar. 19 | New Zealand Shares Rise Tuesday as Services Sector Continues Rebound; Scott Technology's CEO Resigns | MT |
| Mar. 19 | KMD Brands Swings to Loss in Fiscal H1 on Lower Demand | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.465 $ | 0.45 $ | 0.44 $ | 0.44 $ |
| Volume | 203 811 | 422 670 | 505 565 | 528 702 | 528 702 |
| Change | -2.08% | -1.06% | -3.23% | -2.22% | -2.22% |
| Opening | 0.48 | 0.48 | 0.47 | 0.45 | 0.45 |
| High | 0.48 | 0.48 | 0.48 | 0.47 | 0.465 |
| Low | 0.47 | 0.47 | 0.45 | 0.44 | 0.44 |
Performance
| 1 day | -2.22% | ||
| 1 week | -11.11% | ||
| Current month | -9.28% | ||
| 1 month | -15.38% | ||
| 3 months | -31.25% | ||
| 6 months | -46.99% | ||
| Current year | -37.59% | ||
| 1 year | -56.86% | ||
| 3 years | -69.01% | ||
| 5 years | -79.34% | ||
| 10 years | -87.46% |
Volumes
marketsDaily volume
528 702
Estimated daily volume
528 702
Avg. Volume 20 sessions
351 103
Daily volume ratio
1.51
Avg. Volume 20 sessions AUD
154 485.32
Avg. Volume 20 sessions USD
101 913.97
Record volume 1
66 149 150
Record volume 2
16 298 010
Record volume 3
13 249 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
356 485 927
Capitalization (USD)
213 816 694
Net sales (NZD)
1 102 994 000
Net sales (USD)
661 564 771
Number of employees
2 663
Sales / Employee (NZD)
414 192
Sales / Employee (USD)
248 428
Free-Float
82.8 %
Free-Float capitalization (AUD)
295 188 060
Free-Float capitalization (USD)
177 050 847
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.44
0.49
1 month
0.440.53
Current year
0.440.73
1 year
0.441.09
3 years
0.441.61
5 years
0.443.59
10 years
0.443.78
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.59
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
+14.07%
Price spread / (MMA100)
+33.20%
STIM
RSI 9 days
23.54
RSI 14 days
30.48
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -11.11% | -37.59% | -56.86% | 214M | ||
| -1.44% | +0.87% | +37.92% | +43.70% | 16.82B | ||
| 0.00% | -4.80% | - | - | 7.35B | ||
| -0.18% | -0.55% | -10.38% | +5.29% | 4.45B | ||
| +1.23% | -4.83% | -11.29% | +10.16% | 2.07B | ||
| -0.29% | -0.44% | +5.97% | -0.34% | 517M | ||
| +1.16% | -7.50% | -9.27% | -9.92% | 245M | ||
| +1.21% | -0.91% | +12.08% | +9.40% | 238M | ||
| -0.65% | +1.32% | -19.05% | -63.31% | 169M | ||
| -1.10% | -1.41% | -25.94% | -49.28% | 120M | ||
| -2.65% | -6.78% | -47.95% | -55.82% | 74.38M | ||
| +0.22% | +1.22% | -0.33% | -3.68% | 72.84M | ||
| Average | -0.35% | -1.92% | -9.62% | -15.51% | ||
| Weighted average by Cap. | -0.64% | -1.16% | +22.18% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c.YuJR3YdbrNE1Q-s95GQdUBfUww0OZLRGUOtb5VV_--w.EdUIr8IsxpAFNKNksAswJ2OLmz50MYACJNsSsjMWmpYquwOkth_BhFssmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 am | 0.44 | 61 | 528,696 |
| 01:58:32 am | 0.45 | 14 | 528,635 |
| 01:58:32 am | 0.45 | 7,769 | 528,621 |
| 01:58:32 am | 0.45 | 183 | 520,852 |
| 01:58:32 am | 0.45 | 14,000 | 520,669 |
| 01:45:00 am | 0.45 | 48 | 506,669 |
| 01:45:00 am | 0.45 | 306 | 506,621 |
| 01:45:00 am | 0.45 | 237 | 506,315 |
| 01:26:38 am | 0.45 | 1,180 | 506,078 |
Monthly variations
Annual change
| 2024 | -37.59% | ||
| 2023 | -26.94% | ||
| 2022 | -32.52% | ||
| 2021 | +20.17% | ||
| 2020 | -62.58% | ||
| 2019 | +22.78% | ||
| 2018 | +17.19% | ||
| 2017 | +18.50% | ||
| 2016 | +26.70% | ||
| 2015 | -27.13% | ||
| 2014 | -37.46% | ||
| 2013 | +104.43% | ||
| 2012 | +20.61% | ||
| 2011 | -3.68% | ||
| 2010 | -16.05% | ||
| 2009 | -7.95% |
- Stock Market
- Equities
- KMD Stock
- KMD Stock
- Quotes KMD Brands Limited