KINPO ELECTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 TWD | +4.23% |
|
+6.67% | -1.54% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 14.65 NT$ | 14.95 NT$ | 15.35 NT$ | 15.35 NT$ | 16 NT$ | 16 NT$ |
| Volume | 2 804 740 | 2 987 124 | 8 999 629 | 5 338 365 | 45 798 940 | 45 798 940 |
| Change | -1.01% | +2.05% | +2.68% | 0.00% | +4.23% | +4.23% |
| Opening | 14.80 | 14.80 | 15.05 | 15.40 | 15.80 | 15.8 |
| High | 15.00 | 14.95 | 15.40 | 15.50 | 16.50 | 16.5 |
| Low | 14.65 | 14.75 | 14.95 | 15.20 | 15.75 | 15.75 |
Performance
| 1 day | +4.23% | ||
| 1 week | +6.67% | ||
| Current month | +9.22% | ||
| 1 month | +6.67% | ||
| 3 months | +4.92% | ||
| 6 months | +11.50% | ||
| Current year | -1.54% | ||
| 1 year | +25.00% | ||
| 3 years | +19.85% | ||
| 5 years | +54.59% | ||
| 10 years | +28.51% |
Volumes
marketsDaily volume
45 798 940
Avg. Volume 20 sessions
6 411 581
Avg. Volume 20 sessions TWD
102 585 296.00
Avg. Volume 20 sessions USD
3 198 096.60
Record volume 1
265 313 900
Record volume 2
197 221 200
Record volume 3
182 789 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
22 537 027 747
Capitalization (USD)
702 591 840
Net sales (TWD)
159 757 214 000
Net sales (USD)
4 980 431 146
Free-Float
70.26 %
Free-Float capitalization (TWD)
16 045 261 828
Free-Float capitalization (USD)
500 211 037
Average Daily Capital Traded
0.46%
Highs and lows
1 week
14.65
16.50
1 month
14.1516.50
Current year
14.1516.60
1 year
12.9019.15
3 years
11.3519.15
5 years
8.7319.15
10 years
8.4019.15
Indicators
Moving average 5 days
15.26
Moving average 20 days
14.81
Moving average 50 days
14.97
Moving average 100 days
15.36
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
77.11
RSI 14 days
69.62
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +6.67% | -1.54% | +25.00% | 703M | ||
| +10.87% | +12.13% | +92.92% | +228.47% | 95.73B | ||
| +1.64% | +6.08% | +3.79% | +5.61% | 30.1B | ||
| +1.39% | +4.02% | +5.24% | +25.05% | 22.94B | ||
| +2.45% | +9.12% | +15.10% | +60.93% | 20.21B | ||
| +0.79% | +8.36% | -6.23% | +35.27% | 16.26B | ||
| +0.12% | +5.11% | +1.05% | +41.95% | 13.67B | ||
| -2.73% | +8.26% | +1.74% | +76.91% | 11.75B | ||
| +0.98% | +2.86% | +15.64% | +40.53% | 10.53B | ||
| +3.14% | +0.44% | +16.63% | +129.54% | 9.89B | ||
| -1.04% | -5.42% | +10.84% | -4.14% | 8.95B | ||
| -0.50% | +0.70% | +15.12% | +44.19% | 8.32B | ||
| -0.16% | -4.45% | +91.38% | +262.82% | 7.64B | ||
| +0.97% | +5.45% | -10.68% | +37.32% | 7.38B | ||
| +1.97% | +3.60% | +17.14% | +67.83% | 6.68B | ||
| +0.30% | +3.68% | -17.16% | +14.58% | 4.4B | ||
| Average | +1.55% | +3.92% | +15.69% | +68.24% | ||
| Weighted average by Cap. | +4.43% | +4.86% | +38.44% | +111.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +20.37% | ||
| 2022 | -16.41% | ||
| 2021 | +32.92% | ||
| 2020 | -5.45% | ||
| 2019 | +27.23% | ||
| 2018 | -4.27% | ||
| 2017 | -11.34% | ||
| 2016 | +23.83% | ||
| 2015 | -34.63% | ||
| 2014 | +34.25% | ||
| 2013 | +68.98% | ||
| 2012 | +2.86% | ||
| 2011 | -41.40% | ||
| 2010 | +13.16% | ||
| 2009 | +57.02% | ||
| 2008 | -43.64% | ||
| 2007 | -13.75% | ||
| 2006 | -5.31% | ||
| 2005 | +5.76% | ||
| 2004 | -22.90% | ||
| 2003 | +19.22% | ||
| 2002 | -26.34% | ||
| 2001 | +50.93% | ||
| 2000 | -77.79% | ||
| 1999 | +100.94% | ||
| 1998 | +58.80% | ||
| 1997 | +33.96% | ||
| 1996 | +4.26% | ||
| 1995 | -39.48% | ||
| 1994 | +1.48% | ||
| 1993 | +175.93% | ||
| 1992 | -36.17% |
- Stock Market
- Equities
- 2312 Stock
- Quotes Kinpo Electronics, Inc.
