KINGSTONE COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 USD | +9.18% |
|
+9.45% | +106.57% |
| Apr. 12 | EZZ Life Science Completes AU$854,000 Placement with Kingstone Venture Capital | MT |
| Apr. 10 | Kingstone Companies, Inc. Appoints Manmohan Singh to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.205 $ | 4.2 $ | 4.03 $ | 4.4 $ |
| Volume | 18 768 | 17 460 | 5 703 | 21 631 |
| Change | -1.29% | -0.12% | -4.05% | +9.18% |
| Opening | 4.16 | 4.32 | 4.20 | 4.08 |
| High | 4.29 | 4.32 | 4.25 | 4.43 |
| Low | 4.00 | 4.03 | 4.01 | 4.06 |
Performance
| 1 day | +9.18% | ||
| 1 week | +9.45% | ||
| Current month | -1.12% | ||
| 1 month | +14.58% | ||
| 3 months | +41.94% | ||
| 6 months | +152.87% | ||
| Current year | +106.57% | ||
| 1 year | +243.75% | ||
| 3 years | -48.42% | ||
| 5 years | -67.98% | ||
| 10 years | -33.63% |
Volumes
marketsDaily volume
21 631
Estimated daily volume
21 631
Avg. Volume 20 sessions
17 351
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
76 344.40
Record volume 1
1 109 809
Record volume 2
1 016 782
Record volume 3
930 721
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
48 434 425
Net sales (USD)
144 190 714
Number of employees
84
Sales / Employee (USD)
1 716 556
Highs and lows
1 week
4.00
4.43
1 month
3.934.75
Current year
1.974.75
1 year
1.054.75
3 years
0.698.90
5 years
0.6913.86
10 years
0.6921.70
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.30
Moving average 50 days
3.91
Moving average 100 days
3.30
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-25.02%
STIM
RSI 9 days
41.55
RSI 14 days
46.83
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.18% | +9.45% | +106.57% | +243.75% | 48.43M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.22% | -0.17% | +23.29% | +51.47% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.66% | +43.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8286.Y7tyaHBWtv4sf6SBq66A0Eudz72IZCB6Y9AkhLRc7DQ.Tvk_CykX0qhJLpD785rXgwiq-8nLBmc7KKJLsfprhmAV9hEfPiCOlBoU8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.4 | 252 | 19,592 |
| 03:57:43 pm | 4.2 | 200 | 19,340 |
| 03:29:54 pm | 4.275 | 100 | 19,140 |
| 02:19:02 pm | 4.336 | 230 | 19,040 |
| 01:36:15 pm | 4.408 | 1,590 | 18,810 |
| 01:10:34 pm | 4.189 | 744 | 17,220 |
| 01:10:34 pm | 4.3 | 100 | 16,476 |
| 01:10:34 pm | 4.3 | 100 | 16,376 |
| 01:10:34 pm | 4.35 | 500 | 16,276 |
| 01:10:34 pm | 4.35 | 100 | 15,776 |
Monthly variations
Annual change
| 2024 | +106.57% | ||
| 2023 | +57.78% | ||
| 2022 | -73.00% | ||
| 2021 | -24.80% | ||
| 2020 | -14.19% | ||
| 2019 | -56.19% | ||
| 2018 | -5.90% | ||
| 2017 | +36.73% | ||
| 2016 | +52.78% | ||
| 2015 | +10.43% | ||
| 2014 | +12.10% | ||
| 2013 | +49.31% | ||
| 2012 | +35.63% | ||
| 2011 | +2.57% | ||
| 2010 | +40.56% | ||
| 2009 | +418.75% | ||
| 2008 | -71.26% | ||
| 2007 | -45.42% | ||
| 2006 | +18.60% | ||
| 2005 | -66.71% | ||
| 2004 | +63.16% | ||
| 2003 | +143.59% | ||
| 2002 | +21.87% | ||
| 2001 | +13.78% | ||
| 2000 | -70.00% | ||
| 1999 | -51.61% | ||
| 1998 | +181.82% | ||
| 1997 | +83.33% | ||
| 1996 | +500.00% | ||
| 1995 | -93.75% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- KINS Stock
- Quotes Kingstone Companies, Inc.
