KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.45 MXN | +2.52% |
|
+3.37% | -1.89% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 36.47 $ | 36.5 $ | 36.58 $ | 36.53 $ | 37.45 $ |
| Volume | 2 128 206 | 1 149 554 | 8 441 970 | 2 104 971 | 3 599 895 |
| Change | +0.66% | +0.08% | +0.22% | -0.14% | +2.52% |
| Opening | 36.42 | 36.48 | 37.00 | 36.44 | 36.33 |
| High | 36.75 | 36.88 | 37.00 | 37.20 | 37.78 |
| Low | 36.27 | 36.42 | 36.04 | 36.36 | 36.33 |
Performance
| 1 day | +2.52% | ||
| 1 week | +3.37% | ||
| Current month | +5.02% | ||
| 1 month | -1.06% | ||
| 3 months | -1.06% | ||
| 6 months | +10.50% | ||
| Current year | -1.89% | ||
| 1 year | -4.68% | ||
| 3 years | +6.54% | ||
| 5 years | +6.42% | ||
| 10 years | +5.05% |
Volumes
marketsDaily volume
3 599 895
Avg. Volume 20 sessions
4 582 787
Avg. Volume 20 sessions MXN
171 625 373.15
Avg. Volume 20 sessions USD
10 284 307.24
Record volume 1
32 086 400
Record volume 2
29 597 999
Record volume 3
28 075 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
111 703 570 015
Capitalization (USD)
6 693 613 026
Net sales (MXN)
53 307 000 000
Net sales (USD)
3 194 315 361
Number of employees
9 706
Sales / Employee (MXN)
5 492 170
Sales / Employee (USD)
329 107
Free-Float
100 %
Free-Float capitalization (MXN)
111 703 570 015
Free-Float capitalization (USD)
6 693 613 026
Average Daily Capital Traded
0.15%
Highs and lows
1 week
36.04
37.78
1 month
35.4238.24
Current year
35.4240.00
1 year
32.1940.57
3 years
25.2341.35
5 years
25.2343.13
10 years
25.2346.78
Indicators
Moving average 5 days
36.71
Moving average 20 days
36.58
Moving average 50 days
37.46
Moving average 100 days
37.71
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
61.69
RSI 14 days
55.19
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +3.37% | -1.89% | -4.68% | 6.69B | ||
| +0.82% | +1.10% | +14.56% | +7.79% | 396B | ||
| +0.60% | +0.37% | +13.26% | -0.25% | 142B | ||
| 0.00% | +0.48% | +18.59% | +17.04% | 77.56B | ||
| -1.00% | -1.60% | -12.91% | -12.87% | 65.94B | ||
| +0.29% | +0.29% | -4.32% | -23.79% | 43.2B | ||
| +0.02% | -2.17% | +6.15% | +14.01% | 35.03B | ||
| +0.36% | -0.43% | +11.16% | -10.06% | 18.17B | ||
| -0.59% | -1.96% | +14.49% | +27.18% | 15.96B | ||
| -1.15% | -2.72% | -3.84% | +2.26% | 11.51B | ||
| -0.18% | -4.15% | +6.05% | +61.25% | 8.75B | ||
| -5.85% | -5.14% | +40.03% | +36.58% | 6.62B | ||
| -0.06% | -0.18% | -9.81% | +12.83% | 6.09B | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 6.09B | ||
| +1.11% | -0.87% | +28.17% | -19.33% | 5.26B | ||
| -1.03% | -1.01% | -8.33% | +33.15% | 2.73B | ||
| Average | -0.31% | -0.27% | +9.66% | +11.18% | ||
| Weighted average by Cap. | +0.38% | +0.55% | +10.96% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +15.42% | ||
| 2022 | +6.64% | ||
| 2021 | -8.77% | ||
| 2020 | -9.36% | ||
| 2019 | +20.31% | ||
| 2018 | -10.04% | ||
| 2017 | -7.20% | ||
| 2016 | -7.51% | ||
| 2015 | +25.80% | ||
| 2014 | -13.46% | ||
| 2013 | +12.50% | ||
| 2012 | +31.38% | ||
| 2011 | -0.62% | ||
| 2010 | +29.32% | ||
| 2009 | +28.56% | ||
| 2008 | -4.81% | ||
| 2007 | -3.68% | ||
| 2006 | +30.74% | ||
| 2005 | -1.30% | ||
| 2004 | +33.68% | ||
| 2003 | +20.00% | ||
| 2002 | -12.73% | ||
| 2001 | +3.38% | ||
| 2000 | -28.11% | ||
| 1999 | +17.09% | ||
| 1998 | -20.00% | ||
| 1997 | +27.01% | ||
| 1996 | +33.59% | ||
| 1995 | +99.66% | ||
| 1994 | +0.17% | ||
| 1993 | +89.58% | ||
| 1992 | -36.70% |
- Stock Market
- Equities
- KIMBER A Stock
- Quotes Kimberly-Clark de México, S. A. B. de C. V.
