KIAN SHEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.3 TWD | +0.85% |
|
+2.59% | -9.06% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 69.5 NT$ | 70.4 NT$ | 70.7 NT$ | 70.7 NT$ | 71.3 NT$ | 71.3 NT$ |
| Volume | 51 277 | 40 221 | 30 314 | 29 699 | 24 283 | 24 283 |
| Change | 0.00% | +1.29% | +0.43% | 0.00% | +0.85% | +0.85% |
| Opening | 69.40 | 70.00 | 70.40 | 70.70 | 70.60 | 70.6 |
| High | 69.50 | 71.00 | 70.70 | 70.70 | 71.40 | 71.4 |
| Low | 68.40 | 70.00 | 69.90 | 70.10 | 70.50 | 70.5 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.59% | ||
| Current month | +1.28% | ||
| 1 month | -2.73% | ||
| 3 months | -2.46% | ||
| 6 months | -3.39% | ||
| Current year | -9.06% | ||
| 1 year | +1.71% | ||
| 3 years | +3.33% | ||
| 5 years | +7.22% | ||
| 10 years | +6.45% |
Volumes
marketsDaily volume
24 283
Avg. Volume 20 sessions
47 444
Avg. Volume 20 sessions TWD
3 382 757.20
Avg. Volume 20 sessions USD
104 726.78
Record volume 1
5 460 204
Record volume 2
5 292 397
Record volume 3
4 468 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 191 602 668
Capitalization (USD)
160 726 827
Net sales (TWD)
1 598 496 000
Net sales (USD)
49 487 838
Free-Float
13.52 %
Free-Float capitalization (TWD)
702 006 637
Free-Float capitalization (USD)
21 733 423
Average Daily Capital Traded
0.07%
Highs and lows
1 week
69.90
71.40
1 month
67.8074.20
Current year
67.8079.40
1 year
67.80129.50
3 years
50.70129.50
5 years
38.60129.50
10 years
38.60151.00
Indicators
Moving average 5 days
70.52
Moving average 20 days
70.63
Moving average 50 days
72.48
Moving average 100 days
74.79
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
57.89
RSI 14 days
51.19
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +2.59% | -9.06% | +1.71% | 161M | ||
| +0.91% | +0.93% | +6.84% | -6.14% | 2.97B | ||
| -0.06% | -3.41% | -0.03% | -3.25% | 2.88B | ||
| -1.36% | +9.31% | -7.73% | -33.82% | 2.2B | ||
| +0.89% | +7.57% | +25.88% | +54.08% | 1.77B | ||
| +1.67% | -2.93% | -3.42% | -23.60% | 1.77B | ||
| +6.16% | +5.45% | +11.05% | +32.17% | 1.76B | ||
| +2.71% | +4.00% | -4.82% | +13.91% | 909M | ||
| -0.33% | -2.48% | +18.95% | +34.93% | 887M | ||
| +0.49% | +0.96% | -18.14% | -11.30% | 706M | ||
| +2.09% | +10.22% | +28.67% | +62.92% | 606M | ||
| -0.90% | +2.00% | +21.56% | +40.47% | 588M | ||
| 0.00% | 0.00% | -1.28% | -4.94% | 523M | ||
| -1.52% | +2.09% | +5.49% | +22.83% | 501M | ||
| +0.66% | -2.23% | -5.11% | +26.78% | 428M | ||
| +2.36% | +3.84% | -22.71% | -2.32% | 395M | ||
| Average | +0.92% | +2.28% | +2.88% | +12.78% | ||
| Weighted average by Cap. | +0.99% | +2.18% | +4.28% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | +37.54% | ||
| 2022 | -7.32% | ||
| 2021 | -9.82% | ||
| 2020 | +21.35% | ||
| 2019 | +0.72% | ||
| 2018 | -39.54% | ||
| 2017 | -17.59% | ||
| 2016 | +53.78% | ||
| 2015 | +24.52% | ||
| 2014 | -33.40% | ||
| 2013 | +102.39% | ||
| 2012 | +17.95% | ||
| 2011 | -27.78% | ||
| 2010 | -7.95% | ||
| 2009 | +449.33% | ||
| 2008 | -43.33% | ||
| 2007 | -10.66% | ||
| 2006 | +18.95% | ||
| 2005 | -4.98% | ||
| 2004 | -48.22% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +61.44% |
- Stock Market
- Equities
- 1525 Stock
- Quotes Kian Shen Corporation