KEYCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 USD | 0.00% |
|
+1.00% | +4.72% |
| May. 10 | Declaration of Voting Results by KeyCorp | CI |
| May. 09 | KeyCorp Declares Cash Dividend on Common Shares for the Second Quarter of 2024, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.93 $ | 15.02 $ | 15.08 $ | 15.08 $ |
| Volume | 10 462 219 | 10 522 266 | 5 788 395 | 9 768 952 |
| Change | -1.32% | +0.60% | +0.40% | 0.00% |
| Opening | 15.22 | 14.81 | 14.91 | 15.17 |
| High | 15.26 | 15.03 | 15.11 | 15.19 |
| Low | 14.88 | 14.71 | 14.89 | 14.98 |
Performance
| 1 week | +1.00% | ||
| Current month | +4.07% | ||
| 1 month | +3.22% | ||
| 3 months | +6.72% | ||
| 6 months | +37.72% | ||
| Current year | +4.72% | ||
| 1 year | +67.74% | ||
| 3 years | -32.32% | ||
| 5 years | -12.83% | ||
| 10 years | +8.80% |
Volumes
marketsDaily volume
9 768 952
Estimated daily volume
9 768 952
Avg. Volume 20 sessions
13 389 819
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
201 918 470.52
Record volume 1
111 197 500
Record volume 2
98 914 180
Record volume 3
93 025 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 218 335 766
Net sales (USD)
6 413 000 000
Number of employees
16 752
Sales / Employee (USD)
382 820
Free-Float
74.75 %
Free-Float capitalization (USD)
14 167 813 921
Average Daily Capital Traded
1.42%
Highs and lows
1 week
14.71
15.26
1 month
14.0615.26
Current year
12.9415.86
1 year
8.9915.86
3 years
8.5427.17
5 years
7.4527.17
10 years
7.4527.17
Indicators
Moving average 5 days
15.05
Moving average 20 days
14.71
Moving average 50 days
14.87
Moving average 100 days
14.56
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
59.06
RSI 14 days
55.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.00% | +4.72% | +67.74% | 14.22B | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| 0.00% | +5.84% | +18.59% | +1.34% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| -0.53% | +8.30% | +20.65% | +2.94% | 183B | ||
| 0.00% | +7.16% | +25.50% | +14.37% | 170B | ||
| +0.74% | -1.35% | +9.52% | +16.06% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| -0.23% | -5.57% | -16.05% | -13.14% | 131B | ||
| +0.56% | +1.36% | +5.70% | +19.97% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.69% | +2.85% | +32.36% | +81.21% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| -0.32% | -2.57% | +11.64% | +18.87% | 93.97B | ||
| -1.47% | -3.21% | +25.35% | +40.65% | 87.32B | ||
| Average | +0.28% | +2.20% | +13.65% | +25.78% | ||
| Weighted average by Cap. | +0.38% | +3.09% | +15.35% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f25d1668.xzjMNDHI1PUE9auYbFCJVmJWmbHAhQm_6oNoY95-iB8.jAyUBEuOmpMzxOryKBvOOQgg1_6W1n7RvrsRBbcbwS2jCPUZebGxgmCHxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.08 | 711,148 | 8,939,694 |
| 03:59:58 pm | 15.08 | 300 | 8,228,546 |
| 03:59:58 pm | 15.08 | 100 | 8,228,246 |
| 03:59:58 pm | 15.07 | 700 | 8,228,146 |
| 03:59:58 pm | 15.08 | 300 | 8,227,446 |
| 03:59:58 pm | 15.07 | 445 | 8,227,146 |
| 03:59:58 pm | 15.07 | 200 | 8,226,701 |
| 03:59:58 pm | 15.08 | 100 | 8,226,501 |
| 03:59:58 pm | 15.08 | 240 | 8,226,401 |
| 03:59:56 pm | 15.08 | 100 | 8,226,161 |
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Stock Market
- Equities
- KEY Stock
- Quotes KeyCorp