KERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.4 EUR | -2.49% |
|
+0.31% | +2.21% |
| May. 02 | KERRY GROUP : Q1 FY24 – Decent start despite the challenging conditions |  |
| May. 02 | Kerry announces new buyback programme following solid first quarter | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 80.85 € | 80.8 € | 82.45 € | 80.4 € |
| Volume | 335 330 | 405 426 | 757 695 | 729 936 |
| Change | +0.87% | -0.06% | +2.04% | -2.49% |
| Opening | 80.15 | 80.90 | 81.20 | 82.50 |
| High | 81.25 | 81.60 | 83.80 | 83.60 |
| Low | 80.05 | 80.50 | 80.80 | 80.00 |
Performance
| 1 day | -2.49% | ||
| 1 week | +0.31% | ||
| Current month | -0.50% | ||
| 1 month | +3.14% | ||
| 3 months | +1.36% | ||
| 6 months | +6.94% | ||
| Current year | +2.21% | ||
| 1 year | -15.44% | ||
| 3 years | -25.56% | ||
| 5 years | -20.32% | ||
| 10 years | +44.09% |
Volumes
marketsDaily volume
724 436
Estimated daily volume
724 436
Avg. Volume 20 sessions
452 481
Daily volume ratio
1.60
Avg. Volume 20 sessions
36 379 472.40
Avg. Volume 20 sessions USD
39 147 586.45
Record volume 1
3 165 459
Record volume 2
2 430 928
Record volume 3
2 146 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 963 636 547
Capitalization (USD)
15 026 129 652
Net sales (EUR)
8 020 300 000
Net sales (USD)
8 630 564 627
Number of employees
21 000
Sales / Employee (EUR)
381 919
Sales / Employee (USD)
410 979
Free-Float
88.55 %
Free-Float capitalization (EUR)
12 365 021 425
Free-Float capitalization (USD)
13 305 875 905
Average Daily Capital Traded
0.26%
Highs and lows
1 week
80.00
83.80
1 month
76.9583.80
Current year
75.4083.80
1 year
71.0896.20
3 years
71.08130.00
5 years
71.08130.00
10 years
49.31130.00
Indicators
Moving average 5 days
81.13
Moving average 20 days
79.67
Moving average 50 days
80.38
Moving average 100 days
79.32
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
71.29
RSI 14 days
64.03
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| -0.36% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| -0.84% | -1.58% | +6.73% | -18.69% | 14.62B | ||
| Average | -0.37% | +0.19% | +0.61% | -8.98% | ||
| Weighted average by Cap. | -0.27% | -0.25% | -2.09% | -13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22dd5a05b318c9fbc44e0094c1589a7.fu3ssg_ZjMkf_7UCOhOo1s7HtVF87eX_cAqXIH3l2X4.FoaCg3qs74RKxudVcSTNh4ux0SI5rJOeGHvYcQ2pji4Vh9XbV4Dir23G3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:57 am | 80.4 | 7,064 | 478,977 |
| 11:37:01 am | 80.4 | 35 | 471,913 |
| 11:37:01 am | 80.4 | 4,917 | 471,878 |
| 11:37:01 am | 80.4 | 3,459 | 466,961 |
| 11:32:57 am | 80.4 | 76 | 463,502 |
| 11:30:08 am | 80.4 | 397 | 463,426 |
| 11:30:08 am | 80.4 | 306 | 463,029 |
| 11:30:08 am | 80.4 | 648 | 462,723 |
| 11:30:08 am | 80.4 | 33 | 462,075 |
| 11:30:08 am | 80.4 | 1,140 | 462,042 |
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | -6.62% | ||
| 2022 | -25.62% | ||
| 2021 | -4.43% | ||
| 2020 | +6.66% | ||
| 2019 | +28.44% | ||
| 2018 | -7.49% | ||
| 2017 | +37.70% | ||
| 2016 | -11.02% | ||
| 2015 | +33.71% | ||
| 2014 | +13.01% | ||
| 2013 | +26.08% | ||
| 2012 | +41.61% | ||
| 2011 | +13.28% | ||
| 2010 | +21.35% | ||
| 2009 | +57.07% | ||
| 2008 | -39.63% | ||
| 2007 | +14.63% | ||
| 2006 | +1.18% | ||
| 2005 | +6.01% | ||
| 2004 | +18.46% | ||
| 2003 | +16.86% | ||
| 2002 | -6.59% | ||
| 2001 | -0.73% | ||
| 2000 | +15.55% | ||
| 1999 | +2.03% | ||
| 1998 | +20.22% | ||
| 1997 | +19.51% | ||
| 1996 | +35.91% | ||
| 1995 | +44.08% | ||
| 1994 | +16.11% | ||
| 1993 | +8.81% |
- Stock Market
- Equities
- KRZ Stock
- Quotes Kerry Group plc
