KEREVITAS GIDA SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 TRY | -5.23% |
|
-4.61% | +39.13% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 14.32 ₺ | 14.39 ₺ | 13.77 ₺ | 13.05 ₺ |
| Volume | 2 500 087 | 1 225 171 | 1 359 122 | 1 533 022 |
| Change | -0.35% | +0.49% | -4.31% | -5.23% |
| Opening | 14.32 | 14.33 | 14.40 | 13.68 |
| High | 14.52 | 14.66 | 14.52 | 13.77 |
| Low | 14.15 | 14.18 | 13.75 | 13.05 |
Performance
| 1 day | -5.23% | ||
| 1 week | -4.61% | ||
| Current month | -2.61% | ||
| 1 month | -11.22% | ||
| 3 months | +1.71% | ||
| 6 months | +23.00% | ||
| Current year | +39.13% | ||
| 1 year | +44.52% | ||
| 3 years | +178.25% | ||
| 5 years | +672.19% | ||
| 10 years | +858.85% |
Volumes
marketsDaily volume
1 533 022
Estimated daily volume
1 533 022
Avg. Volume 20 sessions
2 404 703
Daily volume ratio
0.64
Avg. Volume 20 sessions TRY
31 381 374.15
Avg. Volume 20 sessions USD
969 150.98
Record volume 1
113 815 400
Record volume 2
95 895 650
Record volume 3
90 754 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
9 120 408 315
Capitalization (USD)
281 665 570
Net sales (TRY)
18 907 555 329
Net sales (USD)
583 922 031
Number of employees
1 932
Sales / Employee (TRY)
9 786 519
Sales / Employee (USD)
302 237
Free-Float
99 %
Free-Float capitalization (TRY)
9 029 204 232
Free-Float capitalization (USD)
278 848 914
Average Daily Capital Traded
0.34%
Highs and lows
1 week
13.05
14.66
1 month
13.0515.75
Current year
9.0515.75
1 year
7.7015.75
3 years
3.6618.27
5 years
1.5518.27
10 years
1.1218.27
Indicators
Moving average 5 days
13.98
Moving average 20 days
14.32
Moving average 50 days
13.68
Moving average 100 days
13.06
Price spread / (MMA5)
+7.13%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
43.89
RSI 14 days
46.70
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.23% | -4.61% | +39.13% | +44.52% | 282M | ||
| -0.33% | -7.46% | -18.91% | -43.90% | 3.42B | ||
| -1.76% | -1.65% | +2.01% | -2.97% | 2.87B | ||
| -4.44% | -5.07% | -13.36% | -26.10% | 1.41B | ||
| +12.17% | +20.53% | +43.70% | +61.00% | 1.02B | ||
| +24.42% | +31.42% | +104.94% | +128.31% | 578M | ||
| +1.47% | +2.99% | +10.58% | +10.93% | 501M | ||
| +1.65% | -3.37% | -34.75% | -50.84% | 472M | ||
| -0.56% | -0.56% | +8.16% | +25.61% | 423M | ||
| -0.90% | -3.15% | +11.31% | +21.83% | 419M | ||
| +0.02% | +14.45% | +79.73% | +81.79% | 382M | ||
| +3.90% | -6.56% | -46.81% | +28.66% | 279M | ||
| -1.46% | -0.46% | +12.50% | +27.06% | 176M | ||
| +0.19% | +1.54% | +0.38% | -3.48% | 151M | ||
| -9.23% | -9.38% | +18.37% | +286.67% | 123M | ||
| -2.07% | +5.15% | +136.94% | +136.94% | 66.4M | ||
| Average | +1.11% | +1.62% | +22.12% | +45.38% | ||
| Weighted average by Cap. | +1.04% | -0.14% | +5.29% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bc7083c024623c84ebf6bb06c372.vKUv2CA737taI9YaFSoixfRNCQ6ZPMNb9JWe-UGqLHo.7NVouxdfrdo_UbB0fV4Qq7spf1r_cZcUnsPpuCbAQxDuiBbgWVaH9jEOpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:52 am | 13.05 | 2,000 | 1,533,022 |
| 11:08:00 am | 13.05 | 1,154 | 1,531,022 |
| 11:05:21 am | 13.05 | 846 | 1,529,868 |
| 11:05:21 am | 13.05 | 983 | 1,529,022 |
| 11:05:21 am | 13.05 | 671 | 1,528,039 |
| 11:05:21 am | 13.05 | 4,429 | 1,527,368 |
| 11:05:21 am | 13.05 | 571 | 1,522,939 |
| 11:05:21 am | 13.05 | 1,772 | 1,522,368 |
| 11:05:21 am | 13.05 | 600 | 1,520,596 |
| 11:05:21 am | 13.05 | 2,057 | 1,519,996 |
Monthly variations
Annual change
| 2024 | +39.13% | ||
| 2023 | -46.40% | ||
| 2022 | +273.93% | ||
| 2021 | -28.88% | ||
| 2020 | +101.84% | ||
| 2019 | +81.11% | ||
| 2018 | -57.85% | ||
| 2017 | +233.99% | ||
| 2016 | -34.16% | ||
| 2015 | +11.85% | ||
| 2014 | +28.61% | ||
| 2013 | -11.37% | ||
| 2012 | -2.76% | ||
| 2011 | -33.99% | ||
| 2010 | +112.10% | ||
| 2009 | +206.93% | ||
| 2008 | +7.45% | ||
| 2007 | +30.56% | ||
| 2006 | -18.18% | ||
| 2005 | +160.36% | ||
| 2004 | +67.33% | ||
| 2003 | +68.33% | ||
| 2002 | -42.86% | ||
| 2001 | -35.38% | ||
| 2000 | -55.48% | ||
| 1999 | +105.63% | ||
| 1998 | -16.47% | ||
| 1997 | +298.44% | ||
| 1996 | +14.28% | ||
| 1995 | +180.14% | ||
| 1994 | +5.09% |
- Stock Market
- Equities
- KERVT Stock
- Quotes Kerevitas Gida Sanayi ve Ticaret
