KENVUE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.08 USD | +5.24% |
|
+6.70% | -6.73% |
| May. 07 | Health Care Up Amid Mixed Earnings - Health Care Roundup | DJ |
| May. 07 | News Highlights : Top Company News of the Day - Tuesday at 3 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 19.12 $ | 19.2 $ | 19.08 $ | 20.08 $ |
| Volume | 22 724 700 | 15 941 057 | 26 549 625 | 30 039 787 |
| Change | +1.43% | +0.42% | -0.63% | +5.24% |
| Opening | 18.94 | 19.09 | 19.32 | 19.45 |
| High | 19.26 | 19.35 | 19.38 | 20.23 |
| Low | 18.94 | 19.08 | 18.94 | 19.45 |
Performance
| 1 day | +5.24% | ||
| 1 week | +6.70% | ||
| Current month | +6.70% | ||
| 1 month | -0.84% | ||
| 3 months | -2.14% | ||
| 6 months | +2.45% | ||
| Current year | -6.73% | ||
| 1 year | -24.23% |
Volumes
marketsDaily volume
30 039 787
Estimated daily volume
30 039 787
Avg. Volume 20 sessions
17 901 226
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
359 456 618.08
Record volume 1
372 341 273
Record volume 2
178 017 494
Record volume 3
119 406 822
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 446 140 735
Net sales (USD)
15 444 000 000
Number of employees
22 000
Sales / Employee (USD)
702 000
Free-Float
99.96 %
Free-Float capitalization (USD)
38 437 676 172
Average Daily Capital Traded
0.93%
Highs and lows
1 week
18.94
20.23
1 month
18.6420.45
Current year
18.6122.04
1 year
17.8227.80
3 years
17.8227.80
5 years
17.8227.80
10 years
17.8227.80
Indicators
Moving average 5 days
19.27
Moving average 20 days
19.30
Moving average 50 days
19.77
Moving average 100 days
20.22
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
42.63
RSI 14 days
41.84
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | +6.70% | -6.73% | -24.23% | 38.45B | ||
| +0.80% | +1.57% | +13.12% | +6.24% | 391B | ||
| +0.32% | +2.13% | +11.26% | -3.22% | 132B | ||
| +0.97% | +2.35% | +18.03% | +16.74% | 77.19B | ||
| -1.65% | +5.16% | -12.13% | -6.95% | 67B | ||
| -0.45% | -11.74% | -11.46% | -36.38% | 46.43B | ||
| +0.54% | +1.86% | +6.71% | +14.51% | 34.77B | ||
| +0.07% | +0.73% | +11.04% | -9.04% | 18.02B | ||
| +2.11% | +9.49% | +19.37% | +43.12% | 16.21B | ||
| -0.33% | +5.96% | -0.11% | +8.31% | 11.86B | ||
| -1.10% | +0.68% | +11.91% | +79.90% | 9.33B | ||
| -1.17% | +1.54% | -5.13% | -8.74% | 6.54B | ||
| -0.66% | +7.72% | +46.91% | +70.36% | 6.57B | ||
| +0.54% | +0.03% | -8.12% | +15.20% | 6.17B | ||
| 0.00% | -0.15% | +45.07% | +42.51% | 6.1B | ||
| +1.04% | +3.93% | +22.96% | -25.64% | 5.01B | ||
| Average | +0.32% | +3.17% | +10.17% | +11.42% | ||
| Weighted average by Cap. | +0.00% | +1.92% | +9.02% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff35867eb.yDOR-553WIZ5y33WiDN9NKATLWj0DMmvoY_Y19qoYZ8.rn_TzMwTOugb_kyd5As2R5d4Zh2dWarW-NuBpojRLd2sR_mPqiFh9SuaSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.08 | 2,589,394 | 27,804,606 |
| 03:59:59 pm | 20.08 | 25,400 | 25,215,212 |
| 03:59:58 pm | 20.08 | 200 | 25,189,812 |
| 03:59:58 pm | 20.08 | 700 | 25,189,612 |
| 03:59:58 pm | 20.09 | 400 | 25,188,912 |
| 03:59:57 pm | 20.08 | 100 | 25,188,512 |
| 03:59:57 pm | 20.08 | 100 | 25,188,412 |
| 03:59:56 pm | 20.08 | 100 | 25,188,312 |
| 03:59:56 pm | 20.08 | 100 | 25,188,212 |
| 03:59:56 pm | 20.08 | 100 | 25,188,112 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -19.96% |
- Stock Market
- Equities
- KVUE Stock
- Quotes Kenvue Inc.