KECK SENG INVESTMENTS (HONG KONG) LIMITED Quotes Keck Seng Investments (Hong Kong) Limited
Equities
184
HK0184000948
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 HKD | 0.00% |
|
+2.58% | +20.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.39 $ | 2.39 $ | 2.4 $ | 2.39 $ | 2.39 $ |
| Volume | 0 | 0 | 92 000 | 15 000 | 100 000 |
| Change | 0.00% | 0.00% | +0.42% | -0.42% | 0.00% |
| Opening | 2.39 | 2.39 | 2.40 | 2.45 | 2.39 |
| High | 2.39 | 2.39 | 2.40 | 2.45 | 2.39 |
| Low | 2.39 | 2.39 | 2.40 | 2.39 | 2.39 |
Performance
| 1 week | +2.58% | ||
| Current month | -7.00% | ||
| 1 month | -5.91% | ||
| 3 months | +22.56% | ||
| 6 months | +23.83% | ||
| Current year | +20.10% | ||
| 1 year | -17.59% | ||
| 3 years | -28.01% | ||
| 5 years | -53.59% | ||
| 10 years | -62.06% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
104 928
Avg. Volume 20 sessions
18 786
Daily volume ratio
5.59
Avg. Volume 20 sessions HKD
44 898.54
Avg. Volume 20 sessions USD
5 744.59
Record volume 1
7 746 800
Record volume 2
5 962 000
Record volume 3
5 610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
813 013 224
Capitalization (USD)
104 021 790
Net sales (HKD)
1 738 354 000
Net sales (USD)
222 415 441
Number of employees
1 843
Sales / Employee (HKD)
943 220
Sales / Employee (USD)
120 681
Free-Float
25.06 %
Free-Float capitalization (HKD)
203 730 121
Free-Float capitalization (USD)
26 066 454
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.39
2.40
1 month
2.322.54
Current year
1.902.57
1 year
1.852.90
3 years
1.806.10
5 years
1.806.10
10 years
1.808.11
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.40
Moving average 50 days
2.20
Moving average 100 days
2.08
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
57.70
RSI 14 days
59.20
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.58% | +20.10% | -17.59% | 104M | ||
| +0.73% | -2.64% | +4.46% | +31.89% | 67.28B | ||
| -0.11% | -3.14% | +8.48% | +35.33% | 49.39B | ||
| -1.19% | -2.78% | +9.68% | +40.82% | 16B | ||
| +1.79% | +0.28% | +16.31% | +27.44% | 15.34B | ||
| +0.54% | +0.27% | +18.67% | +28.43% | 10.81B | ||
| -1.38% | -5.99% | +29.62% | +63.31% | 9.82B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 4.92B | ||
| +3.36% | -2.90% | +7.32% | -1.87% | 4.52B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.76B | ||
| +1.81% | +1.68% | +90.74% | +152.33% | 3.5B | ||
| +2.40% | -3.34% | +15.04% | -28.02% | 3.44B | ||
| +1.76% | -2.60% | +13.84% | +19.02% | 3.17B | ||
| -2.19% | -0.63% | -29.70% | +43.22% | 2.18B | ||
| -0.14% | +0.68% | +23.74% | +27.71% | 1.74B | ||
| +0.24% | 0.00% | +12.12% | +21.89% | 1.7B | ||
| Average | +0.36% | -0.64% | +17.24% | +26.98% | ||
| Weighted average by Cap. | +0.34% | -1.95% | +11.18% | +32.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33dfccf56d75c61.Tjd2SXkoN-XGkn4wa02WX4eEAu2jSX8dv-NQXWBoTls.BmdDJSp5Q9KfwRkHWnviBsPuM6LwLzIlhs4ZESYtBRM3BAwMM3hao6TjHQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.10% | ||
| 2023 | -13.48% | ||
| 2022 | -19.86% | ||
| 2021 | -2.71% | ||
| 2020 | -35.16% | ||
| 2019 | -7.71% | ||
| 2018 | -29.57% | ||
| 2017 | +25.00% | ||
| 2016 | -12.50% | ||
| 2015 | -6.02% | ||
| 2014 | +40.41% | ||
| 2013 | +21.86% | ||
| 2012 | +21.71% | ||
| 2011 | -14.40% | ||
| 2010 | -2.80% | ||
| 2009 | +67.23% | ||
| 2008 | -57.43% | ||
| 2007 | +112.31% | ||
| 2006 | +16.85% | ||
| 2005 | -1.11% | ||
| 2004 | +95.65% | ||
| 2003 | +25.00% | ||
| 2002 | +33.33% | ||
| 2001 | -6.76% | ||
| 2000 | -21.28% | ||
| 1999 | -14.55% | ||
| 1998 | -38.89% | ||
| 1997 | -25.77% | ||
| 1996 | +7.78% | ||
| 1995 | -6.90% | ||
| 1994 | -30.95% | ||
| 1993 | +51.35% | ||
| 1992 | +39.45% |
- Stock Market
- Equities
- 184 Stock
- Quotes Keck Seng Investments (Hong Kong) Limited
