KAREX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 MYR | 0.00% |
|
-3.37% | +17.81% |
| 06:17am | Karex's Profit Triples in Fiscal Q3 | MT |
| Feb. 26 | Karex Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 0.87 RM | 0.87 RM | 0.86 RM | 0.86 RM | 0.86 RM |
| Volume | 2 434 100 | 1 554 000 | 1 143 700 | 653 400 | 3 856 900 |
| Change | -2.25% | 0.00% | -1.15% | 0.00% | 0.00% |
| Opening | 0.89 | 0.88 | 0.88 | 0.87 | 0.88 |
| High | 0.89 | 0.89 | 0.89 | 0.87 | 0.89 |
| Low | 0.86 | 0.86 | 0.86 | 0.85 | 0.86 |
Performance
| 1 week | -3.37% | ||
| Current month | +6.83% | ||
| 1 month | +6.83% | ||
| 3 months | +1.78% | ||
| 6 months | +27.41% | ||
| Current year | +17.81% | ||
| 1 year | +44.54% | ||
| 3 years | +37.60% | ||
| 5 years | +72.00% | ||
| 10 years | -37.78% |
Volumes
marketsDaily volume
653 400
Avg. Volume 20 sessions
1 678 760
Avg. Volume 20 sessions MYR
1 443 733.60
Avg. Volume 20 sessions USD
307 046.04
Record volume 1
148 020 408
Record volume 2
144 386 500
Record volume 3
110 603 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
907 715 641
Capitalization (USD)
193 048 424
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
3 396
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
39.47 %
Free-Float capitalization (MYR)
358 320 012
Free-Float capitalization (USD)
76 205 709
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.85
0.89
1 month
0.800.91
Current year
0.680.91
1 year
0.510.91
3 years
0.330.91
5 years
0.261.23
10 years
0.263.16
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.83
Moving average 50 days
0.82
Moving average 100 days
0.80
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
60.23
RSI 14 days
58.66
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.37% | +17.81% | +44.54% | 193M | ||
| +4.95% | +1.39% | +75.72% | +628.65% | 303M | ||
| -2.19% | -2.93% | +84.71% | +23.14% | 201M | ||
| 0.00% | +4.72% | +14.43% | +24.02% | 91.3M | ||
| -0.51% | +4.04% | +8.79% | +27.51% | 68.19M | ||
| Average | +0.45% | -1.17% | +40.29% | +149.57% | ||
| Weighted average by Cap. | +1.20% | -2.95% | +52.89% | +242.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.81% | ||
| 2023 | 0.00% | ||
| 2022 | +80.25% | ||
| 2021 | -48.73% | ||
| 2020 | +42.34% | ||
| 2019 | +18.09% | ||
| 2018 | -63.85% | ||
| 2017 | -44.92% | ||
| 2016 | -14.29% | ||
| 2015 | +83.28% | ||
| 2014 | +21.58% | ||
| 2013 | +70.20% |
- Stock Market
- Equities
- KAREX Stock
- Quotes Karex
