KAON GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,760 KRW | -1.20% |
|
+2.67% | +14.29% |
| Mar. 15 | KAON Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Kaon Group and VirNect Join Forces to Advance Metaverse Technology | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5750 ₩ | 5860 ₩ | 5950 ₩ | 5830 ₩ | 5760 ₩ |
| Volume | 88 154 | 141 483 | 180 800 | 110 508 | 81 222 |
| Change | +2.50% | +1.91% | +1.54% | -2.02% | -1.20% |
| Opening | 5,630.00 | 5,810.00 | 5,860.00 | 5,990.00 | 5,850.00 |
| High | 5,760.00 | 5,950.00 | 6,020.00 | 5,990.00 | 5,940.00 |
| Low | 5,630.00 | 5,750.00 | 5,810.00 | 5,800.00 | 5,740.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.67% | ||
| Current month | +2.67% | ||
| 1 month | -0.17% | ||
| 3 months | -13.25% | ||
| 6 months | -4.00% | ||
| Current year | +14.29% | ||
| 1 year | -18.40% | ||
| 3 years | -48.99% | ||
| 5 years | -38.84% | ||
| 10 years | +7.39% |
Volumes
marketsDaily volume
80 318
Avg. Volume 20 sessions
113 265
Avg. Volume 20 sessions KRW
652 406 400.00
Avg. Volume 20 sessions USD
476 909.08
Record volume 1
31 154 428
Record volume 2
21 484 865
Record volume 3
18 458 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
93 585 077 975
Capitalization (USD)
68 410 692
Net sales (KRW)
536 374 631 130
Net sales (USD)
392 089 855
Number of employees
263
Sales / Employee (KRW)
2 039 447 267
Sales / Employee (USD)
1 490 836
Free-Float
79.35 %
Free-Float capitalization (KRW)
79 485 058 692
Free-Float capitalization (USD)
58 103 578
Average Daily Capital Traded
0.7%
Highs and lows
1 week
5 740.00
6 020.00
1 month
5 420.006 720.00
Current year
4 730.008 200.00
1 year
4 509.808 264.71
3 years
4 509.8020 716.45
5 years
3 170.0520 716.45
10 years
3 170.0520 716.45
Indicators
Moving average 5 days
5 830.00
Moving average 20 days
5 688.50
Moving average 50 days
6 364.00
Moving average 100 days
6 025.98
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
47.16
RSI 14 days
44.84
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +2.67% | +14.29% | -18.40% | 68.41M | ||
| -1.68% | -3.95% | -6.41% | +70.16% | 2.18B | ||
| -1.62% | +3.01% | -11.35% | +3.99% | 853M | ||
| -3.14% | -6.26% | -25.15% | +7.74% | 666M | ||
| -0.90% | -1.49% | +14.38% | +50.00% | 477M | ||
| -0.97% | -3.76% | +23.81% | -17.92% | 446M | ||
| +0.33% | +3.53% | -17.42% | -12.63% | 350M | ||
| -2.13% | 0.00% | -11.54% | +2.91% | 197M | ||
| 0.00% | +3.48% | +10.12% | +24.24% | 182M | ||
| -4.22% | -2.28% | -34.24% | -14.32% | 179M | ||
| -4.57% | +0.40% | -4.75% | -48.08% | 98.78M | ||
| +2.33% | -1.79% | +8.37% | -6.38% | 96.86M | ||
| -2.96% | -12.80% | +36.23% | +24.91% | 86.46M | ||
| -1.05% | -4.66% | -21.37% | -36.27% | 74.15M | ||
| -0.17% | -3.01% | -6.74% | -34.57% | 72.88M | ||
| -2.25% | -0.37% | -47.73% | -26.29% | 52.43M | ||
| Average | -1.51% | -2.16% | -4.97% | -1.93% | ||
| Weighted average by Cap. | -1.62% | -3.08% | -5.87% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -32.98% | ||
| 2022 | -54.99% | ||
| 2021 | +180.58% | ||
| 2020 | -21.12% | ||
| 2019 | +5.32% | ||
| 2018 | -34.24% | ||
| 2017 | +14.62% | ||
| 2016 | -1.85% | ||
| 2015 | +17.52% | ||
| 2014 | +57.09% | ||
| 2013 | +19.14% | ||
| 2012 | +49.70% | ||
| 2011 | -46.41% | ||
| 2010 | -4.75% | ||
| 2009 | +104.51% | ||
| 2008 | -76.36% | ||
| 2007 | +76.63% | ||
| 2006 | -31.07% | ||
| 2005 | +11.97% |
- Stock Market
- Equities
- A078890 Stock
- Quotes KAON Group Co., Ltd.
