KAO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,892 JPY | -1.08% |
|
+0.48% | +18.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6978 ¥ | 6944 ¥ | 6968 ¥ | 6967 ¥ | 6,892 ¥ |
| Volume | 1 652 600 | 1 009 900 | 1 295 400 | 1 380 600 | 1 326 200 |
| Change | +1.73% | -0.49% | +0.35% | -0.01% | -1.08% |
| Opening | 6,862.00 | 6,993.00 | 6,955.00 | 7,000.00 | 6,970 |
| High | 6,978.00 | 6,997.00 | 7,041.00 | 7,056.00 | 6,972 |
| Low | 6,852.00 | 6,921.00 | 6,955.00 | 6,957.00 | 6,886 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.48% | ||
| Current month | +5.62% | ||
| 1 month | +6.84% | ||
| 3 months | +21.40% | ||
| 6 months | +24.92% | ||
| Current year | +18.83% | ||
| 1 year | +30.46% | ||
| 3 years | -0.12% | ||
| 5 years | -21.10% | ||
| 10 years | +71.14% |
Volumes
marketsDaily volume
1 326 200
Estimated daily volume
1 599 934
Avg. Volume 20 sessions
1 695 515
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
11 685 489 380.00
Avg. Volume 20 sessions USD
74 728 704.59
Record volume 1
11 205 000
Record volume 2
10 095 400
Record volume 3
9 715 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 243 797 846 912
Capitalization (USD)
20 744 087 231
Net sales (JPY)
1 532 579 000 000
Net sales (USD)
9 800 842 705
Number of employees
34 257
Sales / Employee (JPY)
44 737 689
Sales / Employee (USD)
286 098
Free-Float
97.47 %
Free-Float capitalization (JPY)
3 168 746 791 883
Free-Float capitalization (USD)
20 264 135 734
Average Daily Capital Traded
0.36%
Highs and lows
1 week
6 852.00
7 056.00
1 month
6 322.007 064.00
Current year
5 458.007 064.00
1 year
4 877.007 064.00
3 years
4 663.007 064.00
5 years
4 663.009 251.00
10 years
3 918.009 387.00
Indicators
Moving average 5 days
6 943.20
Moving average 20 days
6 662.35
Moving average 50 days
6 177.94
Moving average 100 days
5 975.06
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
76.39
RSI 14 days
75.68
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.48% | +18.83% | +30.46% | 20.74B | ||
| +2.38% | +4.63% | - | - | 19.5B | ||
| +0.44% | +1.01% | +12.49% | -31.00% | 12.19B | ||
| +0.29% | -4.20% | -15.54% | -6.67% | 9.06B | ||
| +2.84% | +9.35% | +27.45% | +58.63% | 8.31B | ||
| -0.05% | -3.82% | +9.31% | -7.81% | 5.93B | ||
| -0.73% | +3.36% | -3.55% | +23.22% | 4.41B | ||
| +1.72% | -1.14% | -15.96% | -9.83% | 3.88B | ||
| -0.42% | -2.36% | -5.46% | -24.58% | 3.59B | ||
| +0.01% | -2.51% | -9.90% | -38.25% | 3.48B | ||
| -0.36% | -2.09% | -14.93% | -42.56% | 3.37B | ||
| -1.97% | -1.78% | +91.54% | +92.65% | 2.59B | ||
| -7.37% | -12.31% | -18.40% | - | 2.16B | ||
| +0.14% | +0.56% | +22.05% | +11.56% | 2.12B | ||
| -0.28% | +0.50% | +27.11% | -12.48% | 1.78B | ||
| +0.99% | -2.44% | -16.47% | -14.96% | 1.52B | ||
| Average | -0.20% | -1.02% | +7.24% | +2.03% | ||
| Weighted average by Cap. | +0.35% | +0.74% | +9.05% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d758d355f0f65d6db0f346241ed9f.fbHYFdE2CH13B_4Z0wGM0jgGNzbKyeLk-ogFYKTzktM.M4GXeJRFXQtBdpBMhEX5hxV0WUHz-9qQqP5TAeic-pkcgupYm0VGPi9jyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,892 | 384,300 | 1,326,200 |
| 01:59:58 am | 6,892 | 100 | 941,900 |
| 01:59:58 am | 6,892 | 100 | 941,800 |
| 01:59:58 am | 6,893 | 200 | 941,700 |
| 01:59:57 am | 6,894 | 300 | 941,500 |
| 01:59:57 am | 6,894 | 100 | 941,200 |
| 01:59:56 am | 6,894 | 300 | 941,100 |
| 01:59:56 am | 6,895 | 100 | 940,800 |
| 01:59:56 am | 6,895 | 1,200 | 940,700 |
| 01:59:56 am | 6,895 | 600 | 939,500 |
Monthly variations
Annual change
| 2024 | +20.12% | ||
| 2023 | +10.37% | ||
| 2022 | -12.69% | ||
| 2021 | -24.48% | ||
| 2020 | -11.69% | ||
| 2019 | +10.68% | ||
| 2018 | +7.02% | ||
| 2017 | +37.50% | ||
| 2016 | -11.41% | ||
| 2015 | +31.49% | ||
| 2014 | +43.72% | ||
| 2013 | +47.18% | ||
| 2012 | +6.94% | ||
| 2011 | -3.88% | ||
| 2010 | +0.60% | ||
| 2009 | -19.74% | ||
| 2008 | -19.35% | ||
| 2007 | +4.67% | ||
| 2006 | +1.58% | ||
| 2005 | +20.61% | ||
| 2004 | +20.18% | ||
| 2003 | -16.31% | ||
| 2002 | -4.40% | ||
| 2001 | -17.92% | ||
| 2000 | +13.89% | ||
| 1999 | +14.31% | ||
| 1998 | +35.64% | ||
| 1997 | +39.26% | ||
| 1996 | +5.47% | ||
| 1995 | +13.27% | ||
| 1994 | -3.42% | ||
| 1993 | +3.54% | ||
| 1992 | +1.06% |
- Stock Market
- Equities
- 4452 Stock
- Quotes Kao Corporation