KAMBI GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.1 SEK | -2.98% |
|
-0.98% | -39.71% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 105.5 kr | 107.1 kr | 104.2 kr | 101.1 kr |
| Volume | 113 862 | 154 613 | 167 818 | 127 915 |
| Change | +0.86% | +1.52% | -2.71% | -2.98% |
| Opening | 104.60 | 107.20 | 106.20 | 104.20 |
| High | 105.70 | 108.20 | 106.90 | 104.50 |
| Low | 102.90 | 106.20 | 102.80 | 99.90 |
Performance
| 1 day | -2.98% | ||
| 1 week | -0.98% | ||
| Current month | +0.50% | ||
| 1 month | +13.47% | ||
| 3 months | -23.70% | ||
| 6 months | -40.42% | ||
| Current year | -39.71% | ||
| 1 year | -53.02% | ||
| 3 years | -74.84% | ||
| 5 years | -46.22% |
Volumes
marketsDaily volume
127 915
Estimated daily volume
127 915
Avg. Volume 20 sessions
140 991
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
14 254 190.10
Avg. Volume 20 sessions USD
1 330 543.12
Record volume 1
4 210 797
Record volume 2
2 497 577
Record volume 3
2 331 493
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
269 208 384
Capitalization (USD)
292 567 595
Net sales (EUR)
173 303 000
Net sales (USD)
188 340 501
Number of employees
1 094
Sales / Employee (EUR)
158 412
Sales / Employee (USD)
172 158
Free-Float
67.94 %
Free-Float capitalization (SEK)
190 712 761
Free-Float capitalization (USD)
207 260 907
Average Daily Capital Traded
5.29%
Highs and lows
1 week
99.90
108.20
1 month
86.50108.20
Current year
85.60170.10
1 year
85.60229.00
3 years
85.60454.80
5 years
58.10547.00
10 years
29.30547.00
Indicators
Moving average 5 days
104.70
Moving average 20 days
96.00
Moving average 50 days
96.20
Moving average 100 days
118.33
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
71.53
RSI 14 days
65.50
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -0.98% | -39.71% | -53.02% | 293M | ||
| +0.12% | +3.33% | +19.05% | +2.53% | 37.29B | ||
| -0.88% | -3.85% | -1.22% | -12.81% | 23.67B | ||
| -2.58% | +5.02% | +27.55% | +91.40% | 21.98B | ||
| +1.96% | +5.30% | -8.75% | -21.17% | 21.19B | ||
| +6.39% | +6.24% | -10.51% | -24.64% | 20.59B | ||
| +12.30% | +15.38% | +12.08% | +15.79% | 17.26B | ||
| +0.78% | -3.02% | -0.02% | -7.54% | 9.84B | ||
| -2.65% | -2.51% | -24.68% | -20.54% | 7.85B | ||
| +1.56% | +3.78% | +7.64% | +5.25% | 7.63B | ||
| +0.27% | +2.21% | +49.55% | +68.41% | 7.21B | ||
| -0.41% | -0.12% | +3.59% | -9.09% | 7.08B | ||
| -2.53% | -1.93% | -23.13% | -48.24% | 6.35B | ||
| 0.00% | -0.19% | +1.11% | -2.33% | 6.13B | ||
| +0.98% | +6.46% | +28.15% | +12.72% | 5.46B | ||
| -0.60% | +3.42% | -12.04% | -19.48% | 5.26B | ||
| Average | +0.73% | +1.50% | +1.79% | -1.42% | ||
| Weighted average by Cap. | +1.44% | +1.65% | +6.24% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
098676ec.RwKx5A2tzdZAH-9BemhoL_YIdbXu4gLP3UUT-UwJmFY.MGnFikvZuLsvWokvOBFQaZNCPMXYoVS4kywkig9a6CA9NsG2PdiLhC4rog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 101.1 | 56 | 127,915 |
| 11:29:51 am | 101.1 | 14 | 127,859 |
| 11:29:51 am | 101.1 | 65 | 127,845 |
| 11:29:51 am | 101.1 | 66 | 127,780 |
| 11:29:51 am | 101.1 | 65 | 127,714 |
| 11:29:51 am | 101.1 | 66 | 127,649 |
| 11:29:51 am | 101.1 | 37 | 127,583 |
| 11:29:51 am | 101.1 | 6 | 127,546 |
| 11:29:51 am | 101.1 | 6 | 127,540 |
| 11:29:51 am | 101.1 | 14 | 127,534 |
Monthly variations
Annual change
| 2024 | -39.71% | ||
| 2023 | -11.62% | ||
| 2022 | -26.51% | ||
| 2021 | -33.45% | ||
| 2020 | +192.39% | ||
| 2019 | -30.16% | ||
| 2018 | +97.92% | ||
| 2017 | -28.22% | ||
| 2016 | +6.57% | ||
| 2015 | +65.13% | ||
| 2014 | +123.53% |
- Stock Market
- Equities
- KAMBI Stock
- Quotes Kambi Group plc