KAKAO PAY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,850 KRW | +0.14% |
|
+2.58% | -27.28% |
| May. 07 | Kakao Pay's Profit Down 29.3% in Q1 | MT |
| May. 07 | Transcript : Kakao Pay Corp., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 35800 ₩ | 35900 ₩ | 35950 ₩ | 35800 ₩ | 35850 ₩ |
| Volume | 249 039 | 509 017 | 331 379 | 562 836 | 157 343 |
| Change | +2.43% | +0.28% | +0.14% | -0.42% | +0.14% |
| Opening | 35,200.00 | 36,250.00 | 36,000.00 | 35,950.00 | 36,150.00 |
| High | 36,100.00 | 37,150.00 | 37,400.00 | 36,400.00 | 36,600.00 |
| Low | 35,200.00 | 34,800.00 | 35,850.00 | 35,650.00 | 35,400.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.58% | ||
| Current month | +1.56% | ||
| 1 month | -2.98% | ||
| 3 months | -24.92% | ||
| 6 months | -15.75% | ||
| Current year | -27.28% | ||
| 1 year | -38.51% |
Volumes
marketsDaily volume
156 784
Avg. Volume 20 sessions
245 075
Avg. Volume 20 sessions KRW
8 785 938 750.00
Avg. Volume 20 sessions USD
6 422 521.23
Record volume 1
11 799 880
Record volume 2
9 744 228
Record volume 3
8 163 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 815 185 380 301
Capitalization (USD)
3 519 900 513
Net sales (KRW)
615
Net sales (USD)
0
Free-Float
20.68 %
Free-Float capitalization (KRW)
995 610 577 933
Free-Float capitalization (USD)
727 791 332
Average Daily Capital Traded
0.18%
Highs and lows
1 week
34 800.00
37 400.00
1 month
32 450.0037 400.00
Current year
32 450.0060 200.00
1 year
32 450.0060 200.00
3 years
32 450.00248 500.00
5 years
32 450.00248 500.00
10 years
32 450.00248 500.00
Indicators
Moving average 5 days
35 860.00
Moving average 20 days
34 552.50
Moving average 50 days
37 857.00
Moving average 100 days
43 578.00
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+21.56%
STIM
RSI 9 days
57.41
RSI 14 days
48.76
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| +0.87% | +0.48% | +1.16% | +46.53% | 177B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 41.66B | ||
| +1.26% | +5.54% | +24.26% | +35.36% | 41.52B | ||
| -6.18% | -9.58% | +27.39% | +78.94% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +157.88% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +64.09% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.60% | -0.78% | -7.93% | +23.88% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +46.71% | 3.79B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| -6.61% | 0.00% | -21.06% | +30.26% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +102.05% | 2.33B | ||
| +0.37% | -3.00% | -15.96% | -9.20% | 2.31B | ||
| Average | -0.65% | -1.53% | -1.01% | +32.20% | ||
| Weighted average by Cap. | +0.55% | +0.96% | +4.87% | +38.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.28% | ||
| 2023 | -9.04% | ||
| 2022 | -68.94% | ||
| 2021 | -9.59% |
- Stock Market
- Equities
- A377300 Stock
- Quotes Kakao Pay Corp.
