JOURDENESS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.3 TWD | +0.22% |
|
-1.07% | -19.62% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 46.8 NT$ | 47.1 NT$ | 47.15 NT$ | 46.2 NT$ | 46.3 NT$ |
| Volume | 44 394 | 40 402 | 30 766 | 74 920 | 51 017 |
| Change | +∞% | +0.64% | +0.11% | -2.01% | +0.22% |
| Opening | 47.60 | 46.80 | 47.10 | 47.25 | 46.35 |
| High | 47.60 | 47.10 | 47.80 | 47.25 | 46.65 |
| Low | 46.50 | 46.75 | 47.10 | 46.05 | 46.30 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.07% | ||
| Current month | -2.11% | ||
| 1 month | -9.04% | ||
| 3 months | -11.98% | ||
| 6 months | -24.35% | ||
| Current year | -19.62% | ||
| 1 year | -42.12% | ||
| 3 years | -38.92% | ||
| 5 years | -59.56% |
Volumes
marketsDaily volume
51 017
Avg. Volume 20 sessions
102 045
Avg. Volume 20 sessions TWD
4 724 683.50
Avg. Volume 20 sessions USD
146 455.74
Record volume 1
9 249 000
Record volume 2
8 527 000
Record volume 3
8 411 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 806 339 312
Capitalization (USD)
86 990 906
Net sales (TWD)
2 975 720 000
Net sales (USD)
92 241 369
Free-Float
41.31 %
Free-Float capitalization (TWD)
1 159 219 207
Free-Float capitalization (USD)
35 933 477
Average Daily Capital Traded
0.17%
Highs and lows
1 week
46.05
47.80
1 month
45.8050.70
Current year
45.8058.50
1 year
45.8091.00
3 years
45.80106.50
5 years
45.80130.00
10 years
45.80185.00
Indicators
Moving average 5 days
46.71
Moving average 20 days
48.08
Moving average 50 days
50.15
Moving average 100 days
52.58
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
30.29
RSI 14 days
32.68
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.07% | -19.62% | -42.12% | 86.99M | ||
| +0.42% | -2.69% | +16.64% | +33.75% | 20.87B | ||
| +0.01% | +1.86% | - | - | 19.47B | ||
| -0.18% | -0.86% | +18.98% | -24.46% | 13.16B | ||
| -1.80% | -3.53% | -20.77% | -16.68% | 8.65B | ||
| -2.33% | -5.93% | +21.45% | +64.27% | 8.02B | ||
| -1.96% | -1.07% | +9.98% | +0.33% | 5.95B | ||
| -7.48% | -0.93% | -12.08% | -6.90% | 3.97B | ||
| -0.76% | -0.81% | -1.51% | -28.05% | 3.85B | ||
| -1.47% | -5.35% | -20.29% | -14.25% | 3.73B | ||
| -2.27% | -3.17% | -5.95% | -25.73% | 3.62B | ||
| -1.32% | -1.29% | -23.41% | -39.64% | 3.03B | ||
| -1.51% | +20.32% | -6.21% | - | 2.52B | ||
| +0.99% | +0.55% | +77.31% | +73.31% | 2.35B | ||
| -2.33% | -6.01% | +14.87% | +11.07% | 2.02B | ||
| +0.10% | -0.27% | +16.58% | -10.94% | 1.63B | ||
| Average | -1.37% | +0.17% | +4.40% | -1.86% | ||
| Weighted average by Cap. | -0.95% | +0.26% | +7.76% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.62% | ||
| 2023 | -23.30% | ||
| 2022 | +3.16% | ||
| 2021 | -22.80% | ||
| 2020 | -23.33% | ||
| 2019 | +11.31% | ||
| 2018 | +97.32% | ||
| 2017 | -33.49% | ||
| 2016 | -38.76% | ||
| 2015 | +12.70% |
- Stock Market
- Equities
- 4190 Stock
- Quotes Jourdeness Group Limited
