JOHN KEELLS HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 LKR | -0.53% |
|
-1.59% | -1.06% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 18.8 ₨ | 18.8 ₨ | 18.7 ₨ | 18.7 ₨ | 18.6 ₨ |
| Volume | 14 403 | 15 305 | 34 978 | 5 515 | 22 676 |
| Change | -0.53% | 0.00% | -0.53% | 0.00% | -0.53% |
| Opening | 18.60 | 18.90 | 18.80 | 18.90 | 18.70 |
| High | 19.00 | 18.90 | 18.90 | 18.90 | 19.00 |
| Low | 18.60 | 18.60 | 18.60 | 18.70 | 18.60 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.59% | ||
| Current month | -0.53% | ||
| 1 month | -2.62% | ||
| 3 months | +6.29% | ||
| 6 months | -4.62% | ||
| Current year | -1.06% | ||
| 1 year | +11.38% | ||
| 3 years | +95.79% | ||
| 5 years | +173.53% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
22 676
Avg. Volume 20 sessions
208 199
Avg. Volume 20 sessions LKR
3 872 501.40
Avg. Volume 20 sessions USD
12 848.96
Record volume 1
39 883 200
Record volume 2
13 450 200
Record volume 3
13 214 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
27 051 423 146
Capitalization (USD)
89 756 622
Net sales (LKR)
11 614 376 000
Net sales (USD)
38 536 500
Number of employees
2 358
Sales / Employee (LKR)
4 925 520
Sales / Employee (USD)
16 343
Free-Float
15.44 %
Free-Float capitalization (LKR)
4 176 511 458
Free-Float capitalization (USD)
13 857 665
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.60
19.00
1 month
18.5019.40
Current year
17.2019.90
1 year
16.0024.70
3 years
8.9024.70
5 years
5.6024.70
10 years
5.6024.70
Indicators
Moving average 5 days
18.72
Moving average 20 days
18.92
Moving average 50 days
19.02
Moving average 100 days
18.89
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
28.93
RSI 14 days
36.91
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.59% | -1.06% | +11.38% | 89.76M | ||
| +2.69% | -4.34% | +49.49% | +178.97% | 8.15B | ||
| -2.92% | -0.37% | +14.29% | +12.58% | 1.26B | ||
| -0.70% | +0.24% | -2.20% | -9.90% | 1.13B | ||
| -3.42% | -3.16% | +1.94% | +28.31% | 967M | ||
| -0.35% | +9.97% | -26.13% | -31.52% | 846M | ||
| +2.32% | -8.78% | -31.78% | -46.55% | 617M | ||
| -4.76% | -.--% | -4.76% | -4.76% | 248M | ||
| -0.68% | +2.44% | -6.67% | -12.83% | 215M | ||
| -1.88% | -1.26% | +3.29% | -12.29% | 172M | ||
| 0.00% | +0.44% | -14.93% | +10.14% | 163M | ||
| 0.00% | 0.00% | -9.52% | +7.73% | 155M | ||
| -0.74% | +2.54% | +10.41% | +1.26% | 119M | ||
| -3.30% | -5.38% | +1.15% | +37.50% | 109M | ||
| +0.15% | +3.88% | +6.35% | +20.29% | 74.67M | ||
| -0.22% | -5.33% | +12.14% | -4.74% | 72.87M | ||
| Average | -1.00% | -1.55% | +0.13% | +11.60% | ||
| Weighted average by Cap. | +0.89% | -3.34% | +26.12% | +100.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | +13.94% | ||
| 2022 | +12.24% | ||
| 2021 | +33.64% | ||
| 2020 | -5.17% | ||
| 2019 | +48.72% | ||
| 2018 | -11.36% | ||
| 2017 | -19.27% | ||
| 2016 | -29.22% | ||
| 2015 | -9.41% | ||
| 2014 | +36.00% | ||
| 2013 | -9.42% | ||
| 2012 | +2.22% | ||
| 2011 | -32.50% | ||
| 2010 | -11.11% | ||
| 2009 | +350.00% | ||
| 2008 | -28.57% | ||
| 2007 | -17.65% | ||
| 2006 | +9.68% |
- Stock Market
- Equities
- KHL.N0000 Stock
- Quotes John Keells Hotels PLC
