JOBAN KOSAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,206 JPY | -0.08% |
|
-0.17% | -1.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1201 ¥ | 1205 ¥ | 1207 ¥ | 1206 ¥ | 1,206 ¥ |
| Volume | 7 100 | 5 800 | 5 300 | 3 200 | 3 200 |
| Change | -0.17% | +0.33% | +0.17% | -0.08% | -0.08% |
| Opening | 1,200.00 | 1,205.00 | 1,205.00 | 1,207.00 | 1,207 |
| High | 1,202.00 | 1,206.00 | 1,207.00 | 1,209.00 | 1,209 |
| Low | 1,198.00 | 1,198.00 | 1,202.00 | 1,206.00 | 1,206 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.08% | ||
| Current month | +0.08% | ||
| 1 month | +0.17% | ||
| 3 months | -3.21% | ||
| 6 months | -1.79% | ||
| Current year | -1.71% | ||
| 1 year | -1.55% | ||
| 3 years | -15.72% | ||
| 5 years | -25.74% | ||
| 10 years | -17.40% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
6 107
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
7 365 042.00
Avg. Volume 20 sessions USD
47 467.70
Record volume 1
3 117 800
Record volume 2
2 958 400
Record volume 3
1 946 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 536 375 485
Capitalization (USD)
67 906 940
Net sales (JPY)
13 434 000 000
Net sales (USD)
86 582 130
Number of employees
604
Sales / Employee (JPY)
22 241 722
Sales / Employee (USD)
143 348
Free-Float
75.44 %
Free-Float capitalization (JPY)
7 972 494 577
Free-Float capitalization (USD)
51 382 728
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 198.00
1 209.00
1 month
1 198.001 214.00
Current year
1 189.001 267.00
1 year
1 162.001 385.00
3 years
1 122.001 537.00
5 years
1 047.001 809.00
10 years
1 047.001 960.00
Indicators
Moving average 5 days
1 204.20
Moving average 20 days
1 204.55
Moving average 50 days
1 212.94
Moving average 100 days
1 228.38
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
54.58
RSI 14 days
50.42
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.08% | -1.71% | -1.55% | 67.91M | ||
| +3.55% | -3.53% | +50.76% | +181.33% | 8.15B | ||
| -2.79% | -0.24% | +14.44% | +12.74% | 1.26B | ||
| -0.70% | +0.24% | -2.20% | -9.90% | 1.13B | ||
| -4.66% | -4.59% | +0.44% | +26.42% | 967M | ||
| -0.35% | +9.97% | -26.13% | -31.52% | 846M | ||
| +2.32% | -8.31% | -31.43% | -46.28% | 617M | ||
| -4.76% | -.--% | -4.76% | -4.76% | 248M | ||
| -0.68% | +2.44% | -6.67% | -12.83% | 215M | ||
| -1.88% | -1.26% | +3.29% | -12.29% | 172M | ||
| 0.00% | 0.00% | -15.30% | +9.66% | 163M | ||
| 0.00% | 0.00% | -9.52% | +7.73% | 155M | ||
| -0.74% | +2.54% | +10.41% | +1.26% | 119M | ||
| -3.30% | -5.38% | +1.15% | +37.50% | 109M | ||
| -0.53% | -1.59% | -1.06% | +11.38% | 89.76M | ||
| +0.15% | +3.88% | +6.35% | +20.29% | 74.67M | ||
| Average | -0.90% | -1.23% | -0.75% | +11.82% | ||
| Weighted average by Cap. | +1.33% | -3.31% | +26.70% | +101.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28c4.oz6gOiZW2GC-91I8ATtngGDtZH1Obi4yqpT25AJ8-n0.03nKbWs8mlPuuRNmLGgr1FC4Hhp3FH1U4ty3tS9FuyruW-4XQ2-6Ld-5MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,206 | 300 | 3,200 |
| 01:53:46 am | 1,206 | 100 | 2,900 |
| 01:36:53 am | 1,207 | 200 | 2,800 |
| 01:00:25 am | 1,208 | 100 | 2,600 |
| 01:00:25 am | 1,209 | 500 | 2,500 |
| 12:45:19 am | 1,208 | 100 | 2,000 |
| 12:35:20 am | 1,208 | 100 | 1,900 |
| 12:14:05 am | 1,208 | 100 | 1,800 |
| 11:56:15 pm | 1,208 | 100 | 1,700 |
| 11:48:11 pm | 1,208 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | +1.15% | ||
| 2022 | -12.17% | ||
| 2021 | +0.15% | ||
| 2020 | -17.62% | ||
| 2019 | +4.17% | ||
| 2018 | -14.61% | ||
| 2017 | +17.85% | ||
| 2016 | +5.07% | ||
| 2015 | +0.66% | ||
| 2014 | -6.79% | ||
| 2013 | +20.90% | ||
| 2012 | +67.50% | ||
| 2011 | -32.20% | ||
| 2010 | -19.18% | ||
| 2009 | -0.68% | ||
| 2008 | -15.52% | ||
| 2007 | +8.07% | ||
| 2006 | -31.49% | ||
| 2005 | +38.24% | ||
| 2004 | +19.72% | ||
| 2003 | +21.37% | ||
| 2002 | -7.87% | ||
| 2001 | -7.30% | ||
| 2000 | -7.43% | ||
| 1999 | -32.73% | ||
| 1998 | +4.76% | ||
| 1997 | -54.35% | ||
| 1996 | -6.50% | ||
| 1995 | -5.38% | ||
| 1994 | -0.38% | ||
| 1993 | +13.23% | ||
| 1992 | -38.53% |
- Stock Market
- Equities
- 9675 Stock
- Quotes Joban Kosan Co.,Ltd.
