End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.75 CNY | -0.74% | +1.66% | -7.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 6.81 ¥ | 6.78 ¥ | 6.76 ¥ | 6.8 ¥ | 6.75 ¥ |
Volume | 26 017 860 | 15 500 380 | 15 794 300 | 15 172 080 | 17 338 530 |
Change | +∞% | -0.44% | -0.29% | +0.59% | -0.74% |
Opening | 6.69 | 6.87 | 6.75 | 6.74 | 6.80 |
High | 6.86 | 6.87 | 6.87 | 6.81 | 6.88 |
Low | 6.66 | 6.75 | 6.74 | 6.70 | 6.72 |
Performance
1 day | -0.74% | ||
1 week | +1.66% | ||
Current month | +1.66% | ||
1 month | -5.20% | ||
3 months | +14.21% | ||
6 months | -10.36% | ||
Current year | -7.28% | ||
1 year | -9.03% | ||
3 years | -30.56% | ||
5 years | +27.60% | ||
10 years | +55.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | +1.66% | -7.28% | -9.03% | 600M | ||
+1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
+1.42% | +1.87% | -1.70% | -9.14% | 95.5B | ||
+1.48% | -0.30% | -2.00% | -10.85% | 44.01B | ||
+2.34% | +3.47% | +9.84% | -25.47% | 41.41B | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
+0.63% | +1.13% | +8.54% | -21.67% | 39.91B | ||
+0.86% | +6.44% | -12.79% | -15.91% | 31.14B | ||
+0.81% | +3.14% | -4.77% | +15.01% | 29.23B | ||
+0.60% | +1.16% | +14.15% | +41.61% | 25.25B | ||
-0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
+0.42% | +2.23% | +10.64% | -12.50% | 21.15B | ||
+1.08% | +0.93% | +11.30% | -14.93% | 20.26B | ||
+5.73% | +3.80% | +11.93% | +26.01% | 19.98B | ||
+0.61% | +4.82% | +5.03% | +17.85% | 15.01B | ||
+0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
Average | +1.06% | +2.07% | +2.45% | -4.66% | ||
Weighted average by Cap. | +1.14% | +2.70% | +0.54% | -10.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.28% | ||
2023 | -5.33% | ||
2022 | -9.10% | ||
2021 | -24.80% | ||
2020 | +180.55% | ||
2019 | +40.70% | ||
2018 | -37.50% | ||
2017 | -31.43% | ||
2016 | -9.15% | ||
2015 | +22.41% | ||
2014 | +28.05% | ||
2013 | -0.43% | ||
2012 | -1.88% | ||
2011 | -37.11% | ||
2010 | -10.06% | ||
2009 | +81.33% | ||
2008 | -47.82% | ||
2007 | +212.24% | ||
2006 | +66.56% | ||
2005 | -37.88% | ||
2004 | -25.98% | ||
2003 | -15.36% | ||
2002 | -39.30% | ||
2001 | -21.16% | ||
2000 | +77.80% | ||
1999 | +27.13% | ||
1998 | +0.95% |
- Stock Market
- Equities
- 600127 Stock
- Quotes Jinjian Cereals Industry Co.,Ltd.