JILIN UNIVERSITY ZHENGYUAN INFORMATION TECHNOLOGIES CO., LTD. Quotes Jilin University Zhengyuan Information Technologies Co., Ltd.
Equities
003029
CNE1000049N0
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 CNY | +5.24% |
|
-3.62% | +32.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 26.16 ¥ | 25.22 ¥ | 25.24 ¥ | 24.8 ¥ | 26.1 ¥ |
| Volume | 17 089 240 | 9 271 318 | 7 670 800 | 6 658 674 | 10 762 770 |
| Change | -2.79% | -3.59% | +0.08% | -1.74% | +5.24% |
| Opening | 26.50 | 25.60 | 25.08 | 25.28 | 24.78 |
| High | 27.39 | 25.99 | 26.39 | 25.70 | 26.66 |
| Low | 24.48 | 24.69 | 25.08 | 24.53 | 24.51 |
Performance
| 1 day | +5.24% | ||
| 1 week | -3.62% | ||
| Current month | -5.37% | ||
| 1 month | +35.58% | ||
| 3 months | +100.00% | ||
| 6 months | +10.92% | ||
| Current year | +32.42% | ||
| 1 year | -10.95% | ||
| 3 years | +14.32% |
Volumes
marketsDaily volume
10 762 770
Avg. Volume 20 sessions
16 638 487
Avg. Volume 20 sessions CNY
434 264 510.70
Avg. Volume 20 sessions USD
60 123 487.24
Record volume 1
28 549 240
Record volume 2
27 520 210
Record volume 3
26 719 560
Capital turnover ratio
0.08
Float rotation
0.19
Basic data
Capitalization (CNY)
4 861 042 160
Capitalization (USD)
673 006 426
Net sales (CNY)
407 963 500
Net sales (USD)
56 482 139
Number of employees
962
Sales / Employee (CNY)
424 078
Sales / Employee (USD)
58 713
Free-Float
44.82 %
Free-Float capitalization (CNY)
2 178 496 945
Free-Float capitalization (USD)
301 610 724
Average Daily Capital Traded
8.93%
Highs and lows
1 week
24.48
27.39
1 month
17.2529.28
Current year
11.7629.28
1 year
11.7635.50
3 years
11.7644.30
5 years
11.7644.30
10 years
11.7644.30
Indicators
Moving average 5 days
25.50
Moving average 20 days
24.04
Moving average 50 days
20.25
Moving average 100 days
19.22
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-22.41%
Price spread / (MMA100)
-26.36%
STIM
RSI 9 days
61.15
RSI 14 days
62.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | -3.62% | +32.42% | -10.95% | 673M | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | +0.05% | +1.82% | +3.42% | +26.65% | ||
| Weighted average by Cap. | -0.45% | +1.44% | +1.07% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.42% | ||
| 2023 | -44.10% | ||
| 2022 | +67.51% | ||
| 2021 | -19.47% | ||
| 2020 | +61.06% |
- Stock Market
- Equities
- 003029 Stock
- Quotes Jilin University Zhengyuan Information Technologies Co., Ltd.
