JIANGSU SEAGULL COOLING TOWER CO.,LTD. Quotes Jiangsu Seagull Cooling Tower Co.,Ltd.
Equities
603269
CNE100002X91
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 CNY | -5.68% |
|
-11.79% | -3.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 10.357142 ¥ | 10.38 ¥ | 10.08 ¥ | 9.86 ¥ | 9.3 ¥ |
| Volume | 4 735 499 | 6 603 096 | 5 898 836 | 5 364 596 | 6 930 802 |
| Change | +0.35% | +0.22% | -2.89% | -2.18% | -5.68% |
| Opening | 10.32 | 10.19 | 10.45 | 10.08 | 9.96 |
| High | 10.48 | 10.68 | 10.45 | 10.17 | 9.96 |
| Low | 10.27 | 10.00 | 9.91 | 9.72 | 9.17 |
Performance
| 1 day | -5.68% | ||
| 1 week | -11.79% | ||
| Current month | -10.21% | ||
| 1 month | -11.73% | ||
| 3 months | +11.38% | ||
| 6 months | -7.53% | ||
| Current year | -3.34% | ||
| 1 year | +21.46% | ||
| 3 years | +68.62% | ||
| 5 years | +26.23% |
Volumes
marketsDaily volume
6 930 802
Avg. Volume 20 sessions
6 459 480
Avg. Volume 20 sessions CNY
60 073 164.00
Avg. Volume 20 sessions USD
8 292 559.63
Record volume 1
68 845 625
Record volume 2
48 213 861
Record volume 3
44 870 376
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 173 541 832
Capitalization (USD)
300 037 888
Net sales (CNY)
1 380 628 820
Net sales (USD)
190 583 383
Number of employees
955
Sales / Employee (CNY)
1 445 685
Sales / Employee (USD)
199 564
Free-Float
59.17 %
Free-Float capitalization (CNY)
1 286 117 164
Free-Float capitalization (USD)
177 536 899
Average Daily Capital Traded
2.76%
Highs and lows
1 week
9.17
10.68
1 month
9.1711.41
Current year
5.1711.76
1 year
5.1712.13
3 years
5.0712.13
5 years
4.5512.13
10 years
4.5522.67
Indicators
Moving average 5 days
10.00
Moving average 20 days
10.44
Moving average 50 days
9.84
Moving average 100 days
9.12
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
25.12
RSI 14 days
36.08
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | -11.79% | -3.34% | +21.46% | 300M | ||
| -1.48% | -1.12% | +30.57% | +84.71% | 73.17B | ||
| -1.09% | -0.94% | +8.76% | +44.63% | 56.92B | ||
| -3.29% | -2.14% | +20.71% | +12.61% | 48.47B | ||
| -1.61% | +0.97% | +9.84% | +66.80% | 17.8B | ||
| -0.68% | -2.41% | +7.20% | +35.25% | 17.28B | ||
| -1.46% | -0.28% | -1.89% | +18.16% | 12.04B | ||
| -1.30% | -1.71% | -27.12% | -51.64% | 9.98B | ||
| -1.52% | -3.37% | -2.06% | +19.05% | 6.04B | ||
| -2.98% | -0.85% | +14.45% | -25.32% | 5.87B | ||
| -0.70% | +5.40% | +48.16% | +76.08% | 5.79B | ||
| +1.07% | -0.88% | +38.23% | +71.34% | 3.96B | ||
| -0.66% | +0.72% | +61.32% | +111.37% | 3.78B | ||
| 0.00% | -0.43% | -25.62% | -55.36% | 1.79B | ||
| +1.53% | +8.26% | +19.84% | +35.57% | 1.76B | ||
| +0.76% | +3.63% | +1.52% | -10.73% | 1.59B | ||
| Average | -1.19% | -0.33% | +12.54% | +28.37% | ||
| Weighted average by Cap. | -1.60% | -1.55% | +16.77% | +44.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | +52.70% | ||
| 2022 | -3.36% | ||
| 2021 | +12.11% | ||
| 2020 | -17.75% | ||
| 2019 | -3.21% | ||
| 2018 | -42.58% | ||
| 2017 | +97.78% |
- Stock Market
- Equities
- 603269 Stock
- Quotes Jiangsu Seagull Cooling Tower Co.,Ltd.
