JIANGSU PACIFIC QUARTZ CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.28 CNY | -10.00% |
|
-7.83% | -9.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 83.95 ¥ | 84.96 ¥ | 86.59 ¥ | 86.98 ¥ | 78.28 ¥ |
| Volume | 9 566 429 | 6 051 202 | 7 104 547 | 9 149 040 | 3 253 900 |
| Change | +0.90% | +1.20% | +1.92% | +0.45% | -10.00% |
| Opening | 82.67 | 83.10 | 84.12 | 86.31 | 78.28 |
| High | 83.95 | 85.39 | 86.81 | 87.69 | 78.28 |
| Low | 80.60 | 82.66 | 84.11 | 84.80 | 78.28 |
Performance
| 1 day | -10.00% | ||
| 1 week | -7.83% | ||
| Current month | -13.33% | ||
| 1 month | -13.33% | ||
| 3 months | +13.25% | ||
| 6 months | -14.48% | ||
| Current year | -9.90% | ||
| 1 year | -34.05% | ||
| 3 years | +328.70% | ||
| 5 years | +472.22% |
Volumes
marketsDaily volume
3 253 900
Avg. Volume 20 sessions
7 696 215
Avg. Volume 20 sessions CNY
602 459 710.20
Avg. Volume 20 sessions USD
83 217 157.31
Record volume 1
56 095 019
Record volume 2
47 654 414
Record volume 3
36 596 714
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
28 246 623 367
Capitalization (USD)
3 901 677 839
Net sales (CNY)
7 184 231 130
Net sales (USD)
992 350 662
Number of employees
2 114
Sales / Employee (CNY)
3 398 406
Sales / Employee (USD)
469 418
Free-Float
45.43 %
Free-Float capitalization (CNY)
12 845 770 424
Free-Float capitalization (USD)
1 774 373 423
Average Daily Capital Traded
2.13%
Highs and lows
1 week
78.28
87.69
1 month
78.2896.29
Current year
61.9996.88
1 year
61.99119.56
3 years
16.65167.76
5 years
10.96167.76
10 years
5.16167.76
Indicators
Moving average 5 days
84.15
Moving average 20 days
88.83
Moving average 50 days
84.86
Moving average 100 days
82.43
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
28.12
RSI 14 days
34.96
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -7.83% | -9.90% | -34.05% | 3.9B | ||
| +1.46% | +1.67% | +22.06% | +60.56% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| +0.77% | -2.72% | -9.53% | +47.69% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| +1.88% | +4.69% | +27.18% | +67.50% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +1.88% | +12.68% | -25.96% | +16.56% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| +0.92% | +1.16% | -8.48% | +88.99% | 6.27B | ||
| Average | -0.73% | +3.20% | +9.12% | +35.51% | ||
| Weighted average by Cap. | -0.54% | +2.38% | +16.86% | +40.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | -33.84% | ||
| 2022 | +108.08% | ||
| 2021 | +168.32% | ||
| 2020 | +25.11% | ||
| 2019 | +70.91% | ||
| 2018 | -29.76% | ||
| 2017 | +4.73% | ||
| 2016 | -6.23% | ||
| 2015 | +29.79% | ||
| 2014 | +98.39% |
- Stock Market
- Equities
- 603688 Stock
- Quotes Jiangsu Pacific Quartz Co., Ltd
